IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:54 | - | 2,880 |
06.09.24 21:26:54 | - | 2,880 |
06.09.24 21:23:54 | - | 2,880 |
06.09.24 21:20:54 | - | 2,880 |
06.09.24 21:17:54 | - | 2,880 |
06.09.24 21:14:54 | - | 2,880 |
06.09.24 21:11:53 | - | 2,880 |
06.09.24 21:08:53 | - | 2,880 |
06.09.24 21:05:53 | - | 2,880 |
06.09.24 21:02:53 | - | 2,880 |
06.09.24 20:59:52 | - | 2,880 |
06.09.24 20:59:50 | - | 2,870 |
06.09.24 20:58:28 | - | 2,880 |
06.09.24 20:55:28 | - | 2,880 |
06.09.24 20:52:27 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:52:26 | - | 2,880 |
06.09.24 20:49:48 | - | 2,880 |
06.09.24 20:46:48 | - | 2,880 |
06.09.24 20:43:48 | - | 2,880 |
06.09.24 20:40:48 | - | 2,880 |
06.09.24 20:37:47 | - | 2,880 |
06.09.24 20:37:20 | - | 2,870 |
06.09.24 20:37:02 | - | 2,880 |
06.09.24 20:34:02 | - | 2,880 |
06.09.24 20:31:02 | - | 2,880 |
06.09.24 20:28:02 | - | 2,880 |
06.09.24 20:25:01 | - | 2,880 |
06.09.24 20:22:01 | - | 2,880 |
06.09.24 20:21:57 | - | 2,870 |
06.09.24 20:21:56 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:19:11 | - | 2,880 |
06.09.24 20:16:11 | - | 2,880 |
06.09.24 20:13:11 | - | 2,880 |
06.09.24 20:10:10 | - | 2,880 |
06.09.24 20:07:10 | - | 2,880 |
06.09.24 20:04:10 | - | 2,880 |
06.09.24 20:04:09 | - | 2,870 |
06.09.24 20:04:07 | - | 2,875 |
06.09.24 20:04:07 | - | 2,870 |
06.09.24 20:01:49 | - | 2,880 |
06.09.24 19:58:49 | - | 2,880 |
06.09.24 19:55:48 | - | 2,880 |
06.09.24 19:55:43 | - | 2,870 |
06.09.24 19:55:13 | - | 2,880 |
06.09.24 19:52:12 | - | 2,880 |