IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:01 | - | 2,890 |
06.09.24 16:51:01 | - | 2,890 |
06.09.24 16:48:01 | - | 2,890 |
06.09.24 16:45:01 | - | 2,890 |
06.09.24 16:43:54 | - | 2,890 |
06.09.24 16:41:23 | - | 2,890 |
06.09.24 16:41:22 | - | 2,890 |
06.09.24 16:41:13 | - | 2,895 |
06.09.24 16:41:12 | - | 2,880 |
06.09.24 16:41:12 | - | 2,885 |
06.09.24 16:41:11 | - | 2,880 |
06.09.24 16:41:05 | - | 2,885 |
06.09.24 16:41:04 | - | 2,850 |
06.09.24 16:41:04 | - | 2,965 |
06.09.24 16:41:03 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:48 | - | 2,910 |
06.09.24 16:40:31 | - | 2,915 |
06.09.24 16:40:30 | - | 2,915 |
06.09.24 16:40:26 | - | 2,915 |
06.09.24 16:40:24 | - | 2,915 |
06.09.24 16:40:16 | - | 2,910 |
06.09.24 16:37:55 | - | 2,915 |
06.09.24 16:37:54 | - | 2,910 |
06.09.24 16:37:46 | - | 2,915 |
06.09.24 16:37:45 | - | 2,910 |
06.09.24 16:37:44 | - | 2,970 |
06.09.24 16:37:28 | - | 2,960 |
06.09.24 16:37:25 | - | 2,965 |
06.09.24 16:37:23 | - | 2,960 |
06.09.24 16:36:47 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:25 | - | 2,970 |
06.09.24 16:32:25 | - | 2,970 |
06.09.24 16:29:25 | - | 2,970 |
06.09.24 16:26:26 | - | 2,970 |
06.09.24 16:26:13 | - | 2,965 |
06.09.24 16:26:10 | - | 2,970 |
06.09.24 16:26:06 | - | 2,970 |
06.09.24 16:26:05 | - | 2,965 |
06.09.24 16:26:00 | - | 2,970 |
06.09.24 16:25:58 | - | 2,965 |
06.09.24 16:25:49 | - | 2,970 |
06.09.24 16:25:46 | - | 2,970 |
06.09.24 16:25:35 | - | 2,970 |
06.09.24 16:25:33 | - | 2,970 |
06.09.24 16:25:32 | - | 2,965 |