IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:36:11 | - | 2,870 |
06.09.24 19:33:18 | - | 2,880 |
06.09.24 19:30:18 | - | 2,880 |
06.09.24 19:27:18 | - | 2,880 |
06.09.24 19:24:17 | - | 2,880 |
06.09.24 19:21:17 | - | 2,880 |
06.09.24 19:20:06 | - | 2,885 |
06.09.24 19:17:05 | - | 2,885 |
06.09.24 19:14:05 | - | 2,885 |
06.09.24 19:11:04 | - | 2,885 |
06.09.24 19:11:04 | - | 2,860 |
06.09.24 19:09:13 | - | 2,865 |
06.09.24 19:06:13 | - | 2,865 |
06.09.24 19:03:13 | - | 2,865 |
06.09.24 19:00:13 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:12 | - | 2,865 |
06.09.24 18:54:12 | - | 2,865 |
06.09.24 18:51:12 | - | 2,865 |
06.09.24 18:51:11 | - | 2,860 |
06.09.24 18:51:11 | - | 2,875 |
06.09.24 18:51:10 | - | 2,875 |
06.09.24 18:49:22 | - | 2,875 |
06.09.24 18:46:22 | - | 2,875 |
06.09.24 18:43:22 | - | 2,875 |
06.09.24 18:43:20 | - | 2,870 |
06.09.24 18:43:20 | - | 2,875 |
06.09.24 18:43:19 | - | 2,870 |
06.09.24 18:41:02 | - | 2,880 |
06.09.24 18:41:02 | - | 2,870 |
06.09.24 18:38:59 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:59 | - | 2,875 |
06.09.24 18:35:58 | - | 2,870 |
06.09.24 18:35:58 | - | 2,885 |
06.09.24 18:35:57 | - | 2,870 |
06.09.24 18:35:52 | - | 2,875 |
06.09.24 18:32:52 | - | 2,875 |
06.09.24 18:29:52 | - | 2,875 |
06.09.24 18:26:51 | - | 2,875 |
06.09.24 18:23:51 | - | 2,875 |
06.09.24 18:20:51 | - | 2,875 |
06.09.24 18:20:50 | - | 2,870 |
06.09.24 18:19:32 | - | 2,880 |
06.09.24 18:16:32 | - | 2,880 |
06.09.24 18:13:32 | - | 2,880 |
06.09.24 18:10:32 | - | 2,880 |