IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:59:50 | - | 2,890 |
06.09.24 22:56:53 | - | 2,890 |
06.09.24 22:53:52 | - | 2,890 |
06.09.24 22:50:52 | - | 2,890 |
06.09.24 22:47:52 | - | 2,890 |
06.09.24 22:44:52 | - | 2,890 |
06.09.24 22:41:52 | - | 2,890 |
06.09.24 22:38:51 | - | 2,890 |
06.09.24 22:35:51 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:33:26 | - | 2,820 |
06.09.24 22:30:26 | - | 2,820 |
06.09.24 22:27:25 | - | 2,820 |
06.09.24 22:24:25 | - | 2,820 |
06.09.24 22:21:25 | - | 2,820 |
06.09.24 22:18:25 | - | 2,820 |
06.09.24 22:15:25 | - | 2,820 |
06.09.24 22:12:24 | - | 2,820 |
06.09.24 22:09:24 | - | 2,820 |
06.09.24 22:06:24 | - | 2,820 |
06.09.24 22:03:24 | - | 2,820 |
06.09.24 22:00:23 | - | 2,820 |
06.09.24 22:00:05 | - | 2,850 |
06.09.24 21:59:28 | - | 2,845 |
06.09.24 21:59:28 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:28 | - | 2,870 |
06.09.24 21:57:16 | - | 2,870 |
06.09.24 21:55:03 | - | 2,880 |
06.09.24 21:54:58 | - | 2,870 |
06.09.24 21:54:12 | - | 2,880 |
06.09.24 21:51:12 | - | 2,880 |
06.09.24 21:48:11 | - | 2,880 |
06.09.24 21:47:56 | - | 2,880 |
06.09.24 21:44:55 | - | 2,880 |
06.09.24 21:41:55 | - | 2,880 |
06.09.24 21:38:55 | - | 2,880 |
06.09.24 21:35:55 | - | 2,880 |
06.09.24 21:32:55 | - | 2,880 |
06.09.24 21:29:54 | - | 2,880 |
06.09.24 21:26:54 | - | 2,880 |