IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:15 | - | 2,930 |
06.09.24 15:48:15 | - | 2,930 |
06.09.24 15:47:54 | - | 2,930 |
06.09.24 15:47:53 | - | 2,930 |
06.09.24 15:47:44 | - | 2,930 |
06.09.24 15:47:43 | - | 2,930 |
06.09.24 15:47:26 | - | 2,930 |
06.09.24 15:47:24 | - | 2,930 |
06.09.24 15:47:16 | - | 2,930 |
06.09.24 15:47:15 | - | 2,930 |
06.09.24 15:47:14 | - | 2,930 |
06.09.24 15:47:13 | - | 2,930 |
06.09.24 15:47:05 | - | 2,930 |
06.09.24 15:47:03 | - | 2,930 |
06.09.24 15:46:55 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:53 | - | 2,930 |
06.09.24 15:46:45 | - | 2,930 |
06.09.24 15:46:43 | - | 2,930 |
06.09.24 15:46:24 | - | 2,930 |
06.09.24 15:46:23 | - | 2,930 |
06.09.24 15:46:15 | - | 2,930 |
06.09.24 15:46:13 | - | 2,930 |
06.09.24 15:46:05 | - | 2,930 |
06.09.24 15:46:04 | - | 2,930 |
06.09.24 15:46:03 | - | 2,930 |
06.09.24 15:46:02 | - | 2,930 |
06.09.24 15:45:55 | - | 2,930 |
06.09.24 15:45:54 | - | 2,930 |
06.09.24 15:45:54 | - | 2,930 |
06.09.24 15:45:53 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:46 | - | 2,935 |
06.09.24 15:45:45 | - | 2,935 |
06.09.24 15:45:32 | - | 2,930 |
06.09.24 15:45:31 | - | 2,920 |
06.09.24 15:45:14 | - | 2,925 |
06.09.24 15:42:14 | - | 2,925 |
06.09.24 15:39:13 | - | 2,925 |
06.09.24 15:36:13 | - | 2,925 |
06.09.24 15:36:12 | - | 2,910 |
06.09.24 15:34:51 | - | 2,915 |
06.09.24 15:31:51 | - | 2,915 |
06.09.24 15:31:50 | - | 2,910 |
06.09.24 15:31:48 | - | 2,915 |
06.09.24 15:31:46 | - | 2,915 |
06.09.24 15:31:45 | - | 2,915 |