IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:13 | - | 3,240 |
19.09.24 15:52:12 | - | 3,230 |
19.09.24 15:51:47 | - | 3,230 |
19.09.24 15:48:47 | - | 3,230 |
19.09.24 15:45:47 | - | 3,230 |
19.09.24 15:42:47 | - | 3,230 |
19.09.24 15:41:44 | - | 3,230 |
19.09.24 15:41:37 | - | 3,230 |
19.09.24 15:41:34 | - | 3,230 |
19.09.24 15:41:33 | - | 3,210 |
19.09.24 15:41:32 | - | 3,210 |
19.09.24 15:41:31 | - | 3,200 |
19.09.24 15:41:22 | - | 3,200 |
19.09.24 15:41:08 | - | 3,200 |
19.09.24 15:41:07 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:56 | - | 3,200 |
19.09.24 15:40:47 | - | 3,200 |
19.09.24 15:40:46 | - | 3,190 |
19.09.24 15:40:45 | - | 3,195 |
19.09.24 15:40:43 | - | 3,190 |
19.09.24 15:40:42 | - | 3,195 |
19.09.24 15:40:42 | - | 3,190 |
19.09.24 15:40:33 | - | 3,200 |
19.09.24 15:40:31 | - | 3,190 |
19.09.24 15:39:59 | - | 3,195 |
19.09.24 15:39:57 | - | 3,195 |
19.09.24 15:37:56 | - | 3,195 |
19.09.24 15:37:56 | - | 3,195 |
19.09.24 15:37:48 | - | 3,195 |
19.09.24 15:37:43 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:43 | - | 3,195 |
19.09.24 15:37:42 | - | 3,140 |
19.09.24 15:37:24 | - | 3,220 |
19.09.24 15:37:21 | - | 3,210 |
19.09.24 15:37:18 | - | 3,200 |
19.09.24 15:37:18 | - | 3,190 |
19.09.24 15:37:12 | - | 3,195 |
19.09.24 15:37:11 | - | 3,195 |
19.09.24 15:34:40 | - | 3,195 |
19.09.24 15:34:39 | - | 3,140 |
19.09.24 15:33:16 | - | 3,145 |
19.09.24 15:30:21 | - | 3,145 |
19.09.24 15:30:21 | - | 3,130 |
19.09.24 15:30:12 | - | 3,200 |
19.09.24 15:30:08 | - | 3,135 |