IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:31 | - | 2,805 |
15:30:18 | - | 2,805 |
15:30:17 | - | 2,805 |
15:30:16 | - | 2,805 |
15:30:15 | - | 2,805 |
15:30:12 | - | 2,805 |
15:30:12 | - | 2,750 |
15:30:09 | - | 2,755 |
15:30:06 | - | 2,805 |
15:30:05 | - | 2,805 |
15:30:04 | - | 2,805 |
15:30:03 | - | 2,805 |
15:30:01 | - | 2,805 |
15:27:33 | - | 2,805 |
15:27:31 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:30 | - | 2,820 |
15:24:40 | - | 2,825 |
15:21:39 | - | 2,825 |
15:18:39 | - | 2,825 |
15:15:38 | - | 2,825 |
15:12:37 | - | 2,825 |
15:09:37 | - | 2,825 |
15:06:36 | - | 2,825 |
15:03:35 | - | 2,825 |
15:00:35 | - | 2,825 |
14:57:34 | - | 2,825 |
14:57:00 | - | 2,825 |
14:53:59 | - | 2,825 |
14:50:59 | - | 2,825 |
14:47:58 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:58 | - | 2,825 |
14:41:57 | - | 2,825 |
14:38:56 | - | 2,825 |
14:38:54 | - | 2,825 |
14:35:54 | - | 2,825 |
14:33:47 | - | 2,830 |
14:30:46 | - | 2,830 |
14:30:08 | - | 2,825 |
14:30:08 | - | 2,835 |
14:30:03 | - | 2,830 |
14:28:51 | - | 2,825 |
14:25:50 | - | 2,825 |
14:22:49 | - | 2,825 |
14:19:49 | - | 2,825 |
14:16:48 | - | 2,825 |