IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:31 | - | 2,685 |
12.06.25 16:10:31 | - | 2,685 |
12.06.25 16:10:22 | - | 2,685 |
12.06.25 16:10:22 | - | 2,685 |
12.06.25 16:10:21 | - | 2,685 |
12.06.25 16:10:21 | - | 2,685 |
12.06.25 16:10:13 | - | 2,685 |
12.06.25 16:10:12 | - | 2,745 |
12.06.25 16:10:12 | - | 2,745 |
12.06.25 16:10:11 | - | 2,685 |
12.06.25 16:10:02 | - | 2,685 |
12.06.25 16:10:01 | - | 2,685 |
12.06.25 16:09:53 | - | 2,685 |
12.06.25 16:09:52 | - | 2,745 |
12.06.25 16:09:52 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:51 | - | 2,685 |
12.06.25 16:09:42 | - | 2,685 |
12.06.25 16:09:42 | - | 2,685 |
12.06.25 16:09:41 | - | 2,685 |
12.06.25 16:09:41 | - | 2,685 |
12.06.25 16:09:32 | - | 2,685 |
12.06.25 16:09:32 | - | 2,745 |
12.06.25 16:09:31 | - | 2,745 |
12.06.25 16:09:31 | - | 2,685 |
12.06.25 16:09:22 | - | 2,685 |
12.06.25 16:09:22 | - | 2,745 |
12.06.25 16:09:21 | - | 2,745 |
12.06.25 16:09:21 | - | 2,685 |
12.06.25 16:09:03 | - | 2,685 |
12.06.25 16:09:02 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:02 | - | 2,745 |
12.06.25 16:09:01 | - | 2,685 |
12.06.25 16:08:52 | - | 2,685 |
12.06.25 16:08:52 | - | 2,685 |
12.06.25 16:08:51 | - | 2,745 |
12.06.25 16:08:51 | - | 2,745 |
12.06.25 16:08:42 | - | 2,685 |
12.06.25 16:08:41 | - | 2,685 |
12.06.25 16:08:24 | - | 2,685 |
12.06.25 16:08:23 | - | 2,745 |
12.06.25 16:08:13 | - | 2,685 |
12.06.25 16:08:12 | - | 2,685 |
12.06.25 16:08:12 | - | 2,745 |
12.06.25 16:08:11 | - | 2,745 |
12.06.25 16:08:03 | - | 2,685 |