IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:32 | - | 3,200 |
19.09.24 13:46:32 | - | 3,200 |
19.09.24 13:43:31 | - | 3,200 |
19.09.24 13:42:19 | - | 3,195 |
19.09.24 13:39:19 | - | 3,195 |
19.09.24 13:36:19 | - | 3,195 |
19.09.24 13:33:19 | - | 3,195 |
19.09.24 13:30:19 | - | 3,195 |
19.09.24 13:27:18 | - | 3,195 |
19.09.24 13:24:18 | - | 3,195 |
19.09.24 13:21:18 | - | 3,195 |
19.09.24 13:18:18 | - | 3,195 |
19.09.24 13:15:18 | - | 3,195 |
19.09.24 13:12:17 | - | 3,195 |
19.09.24 13:11:53 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:53 | - | 3,195 |
19.09.24 13:05:53 | - | 3,195 |
19.09.24 13:02:52 | - | 3,195 |
19.09.24 13:02:51 | - | 3,190 |
19.09.24 13:01:28 | - | 3,195 |
19.09.24 12:58:28 | - | 3,195 |
19.09.24 12:55:28 | - | 3,195 |
19.09.24 12:52:28 | - | 3,195 |
19.09.24 12:49:27 | - | 3,195 |
19.09.24 12:46:27 | - | 3,195 |
19.09.24 12:43:27 | - | 3,195 |
19.09.24 12:40:26 | - | 3,195 |
19.09.24 12:37:26 | - | 3,195 |
19.09.24 12:34:26 | - | 3,195 |
19.09.24 12:31:26 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:25 | - | 3,195 |
19.09.24 12:25:25 | - | 3,195 |
19.09.24 12:22:25 | - | 3,195 |
19.09.24 12:19:25 | - | 3,195 |
19.09.24 12:16:24 | - | 3,195 |
19.09.24 12:13:24 | - | 3,195 |
19.09.24 12:10:24 | - | 3,195 |
19.09.24 12:07:24 | - | 3,195 |
19.09.24 12:04:24 | - | 3,195 |
19.09.24 12:01:23 | - | 3,195 |
19.09.24 11:58:23 | - | 3,195 |
19.09.24 11:55:23 | - | 3,195 |
19.09.24 11:52:23 | - | 3,195 |
19.09.24 11:49:22 | - | 3,195 |
19.09.24 11:46:22 | - | 3,195 |