IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:59 | - | 3,300 |
19.09.24 16:39:34 | - | 3,310 |
19.09.24 16:39:28 | - | 3,300 |
19.09.24 16:39:28 | - | 3,300 |
19.09.24 16:39:06 | - | 3,300 |
19.09.24 16:38:45 | - | 3,310 |
19.09.24 16:38:42 | - | 3,300 |
19.09.24 16:38:07 | - | 3,290 |
19.09.24 16:38:06 | - | 3,300 |
19.09.24 16:38:06 | - | 3,290 |
19.09.24 16:37:54 | - | 3,290 |
19.09.24 16:34:53 | - | 3,290 |
19.09.24 16:33:19 | - | 3,290 |
19.09.24 16:30:19 | - | 3,290 |
19.09.24 16:27:20 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:18 | - | 3,280 |
19.09.24 16:26:31 | - | 3,290 |
19.09.24 16:26:15 | - | 3,280 |
19.09.24 16:26:13 | - | 3,270 |
19.09.24 16:26:13 | - | 3,260 |
19.09.24 16:25:58 | - | 3,265 |
19.09.24 16:25:58 | - | 3,265 |
19.09.24 16:25:57 | - | 3,265 |
19.09.24 16:25:55 | - | 3,265 |
19.09.24 16:24:38 | - | 3,265 |
19.09.24 16:21:38 | - | 3,265 |
19.09.24 16:18:38 | - | 3,265 |
19.09.24 16:15:38 | - | 3,265 |
19.09.24 16:15:37 | - | 3,260 |
19.09.24 16:15:29 | - | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:29 | - | 3,260 |
19.09.24 16:15:28 | - | 3,265 |
19.09.24 16:15:28 | - | 3,265 |
19.09.24 16:12:41 | - | 3,265 |
19.09.24 16:09:42 | - | 3,265 |
19.09.24 16:08:35 | - | 3,230 |
19.09.24 16:05:35 | - | 3,230 |
19.09.24 16:02:35 | - | 3,230 |
19.09.24 16:02:34 | - | 3,235 |
19.09.24 16:00:04 | - | 3,230 |
19.09.24 15:58:13 | - | 3,240 |
19.09.24 15:55:13 | - | 3,240 |
19.09.24 15:55:11 | - | 3,225 |
19.09.24 15:55:10 | - | 3,240 |
19.09.24 15:52:13 | - | 3,240 |