IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:32 | - | 2,700 |
09.06.25 17:11:32 | - | 2,700 |
09.06.25 17:11:31 | - | 2,700 |
09.06.25 17:11:17 | - | 2,700 |
09.06.25 17:11:16 | - | 2,700 |
09.06.25 17:11:02 | - | 2,700 |
09.06.25 17:11:02 | - | 2,700 |
09.06.25 17:11:01 | - | 2,700 |
09.06.25 17:11:01 | - | 2,700 |
09.06.25 17:10:47 | - | 2,700 |
09.06.25 17:10:46 | - | 2,700 |
09.06.25 17:10:46 | - | 2,700 |
09.06.25 17:10:45 | - | 2,700 |
09.06.25 17:10:18 | - | 2,700 |
09.06.25 17:10:18 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:17 | - | 2,700 |
09.06.25 17:10:17 | - | 2,700 |
09.06.25 17:09:47 | - | 2,700 |
09.06.25 17:09:47 | - | 2,700 |
09.06.25 17:09:46 | - | 2,700 |
09.06.25 17:09:46 | - | 2,740 |
09.06.25 17:09:32 | - | 2,805 |
09.06.25 17:09:32 | - | 2,740 |
09.06.25 17:09:31 | - | 2,700 |
09.06.25 17:09:17 | - | 2,700 |
09.06.25 17:09:16 | - | 2,740 |
09.06.25 17:08:48 | - | 2,805 |
09.06.25 17:08:47 | - | 2,740 |
09.06.25 17:08:47 | - | 2,700 |
09.06.25 17:08:33 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:32 | - | 2,700 |
09.06.25 17:08:32 | - | 2,700 |
09.06.25 17:08:31 | - | 2,700 |
09.06.25 17:08:03 | - | 2,700 |
09.06.25 17:08:02 | - | 2,700 |
09.06.25 17:08:02 | - | 2,700 |
09.06.25 17:08:01 | - | 2,700 |
09.06.25 17:07:47 | - | 2,700 |
09.06.25 17:07:47 | - | 2,700 |
09.06.25 17:07:46 | - | 2,700 |
09.06.25 17:07:46 | - | 2,700 |
09.06.25 17:07:41 | - | 2,700 |
09.06.25 17:07:41 | - | 2,700 |
09.06.25 17:07:40 | - | 2,700 |
09.06.25 17:07:40 | - | 2,700 |