IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:24 | - | 3,285 |
19.09.24 17:29:24 | - | 3,285 |
19.09.24 17:29:23 | - | 3,270 |
19.09.24 17:27:12 | - | 3,275 |
19.09.24 17:27:12 | - | 3,270 |
19.09.24 17:27:09 | - | 3,280 |
19.09.24 17:26:57 | - | 3,285 |
19.09.24 17:26:46 | - | 3,285 |
19.09.24 17:26:40 | - | 3,285 |
19.09.24 17:26:27 | - | 3,280 |
19.09.24 17:26:27 | - | 3,295 |
19.09.24 17:25:47 | - | 3,295 |
19.09.24 17:25:46 | - | 3,280 |
19.09.24 17:25:36 | - | 3,285 |
19.09.24 17:25:34 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:31 | - | 3,285 |
19.09.24 17:25:21 | - | 3,285 |
19.09.24 17:25:13 | - | 3,280 |
19.09.24 17:25:11 | - | 3,280 |
19.09.24 17:25:08 | - | 3,280 |
19.09.24 17:24:24 | - | 3,290 |
19.09.24 17:23:54 | - | 3,290 |
19.09.24 17:23:40 | - | 3,295 |
19.09.24 17:23:38 | - | 3,295 |
19.09.24 17:23:34 | - | 3,295 |
19.09.24 17:23:34 | - | 3,290 |
19.09.24 17:23:07 | - | 3,305 |
19.09.24 17:23:06 | - | 3,290 |
19.09.24 17:22:20 | - | 3,295 |
19.09.24 17:22:19 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:17 | - | 3,300 |
19.09.24 17:18:16 | - | 3,300 |
19.09.24 17:15:16 | - | 3,300 |
19.09.24 17:12:16 | - | 3,300 |
19.09.24 17:09:16 | - | 3,300 |
19.09.24 17:06:16 | - | 3,300 |
19.09.24 17:06:05 | - | 3,290 |
19.09.24 17:06:04 | - | 3,290 |
19.09.24 17:03:26 | - | 3,310 |
19.09.24 17:00:26 | - | 3,310 |
19.09.24 16:57:25 | - | 3,310 |
19.09.24 16:54:25 | - | 3,310 |
19.09.24 16:51:25 | - | 3,310 |
19.09.24 16:48:31 | - | 3,290 |
19.09.24 16:45:31 | - | 3,290 |