IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | - | 2,685 |
16:05:02 | - | 2,685 |
16:05:01 | - | 2,750 |
16:05:01 | - | 2,750 |
16:04:52 | - | 2,685 |
16:04:51 | - | 2,685 |
16:04:42 | - | 2,685 |
16:04:41 | - | 2,685 |
16:04:23 | - | 2,685 |
16:04:22 | - | 2,685 |
16:04:12 | - | 2,685 |
16:04:11 | - | 2,685 |
16:04:03 | - | 2,685 |
16:04:02 | - | 2,685 |
16:04:02 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | - | 2,685 |
16:03:53 | - | 2,685 |
16:03:52 | - | 2,685 |
16:03:52 | - | 2,685 |
16:03:51 | - | 2,685 |
16:03:42 | - | 2,685 |
16:03:42 | - | 2,685 |
16:03:41 | - | 2,685 |
16:03:41 | - | 2,685 |
16:03:32 | - | 2,685 |
16:03:31 | - | 2,685 |
16:03:22 | - | 2,685 |
16:03:22 | - | 2,685 |
16:03:22 | - | 2,685 |
16:03:21 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | - | 2,685 |
16:03:12 | - | 2,750 |
16:03:11 | - | 2,750 |
16:03:11 | - | 2,685 |
16:03:08 | - | 2,685 |
16:03:07 | - | 2,750 |
16:03:02 | - | 2,685 |
16:03:02 | - | 2,750 |
16:03:01 | - | 2,750 |
16:03:01 | - | 2,685 |
16:02:52 | - | 2,685 |
16:02:52 | - | 2,685 |
16:02:51 | - | 2,685 |
16:02:51 | - | 2,685 |
16:02:42 | - | 2,685 |