IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | - | 2,685 |
16:18:01 | - | 2,685 |
16:17:52 | - | 2,685 |
16:17:52 | - | 2,685 |
16:17:51 | - | 2,740 |
16:17:42 | - | 2,685 |
16:17:41 | - | 2,685 |
16:17:32 | - | 2,685 |
16:17:31 | - | 2,685 |
16:17:18 | - | 2,685 |
16:17:17 | - | 2,740 |
16:17:16 | - | 2,685 |
16:17:16 | - | 2,740 |
16:17:12 | - | 2,685 |
16:17:11 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | - | 2,685 |
16:17:02 | - | 2,750 |
16:17:01 | - | 2,740 |
16:16:52 | - | 2,685 |
16:16:51 | - | 2,745 |
16:16:51 | - | 2,740 |
16:16:42 | - | 2,685 |
16:16:42 | - | 2,685 |
16:16:41 | - | 2,750 |
16:16:41 | - | 2,740 |
16:16:32 | - | 2,685 |
16:16:32 | - | 2,685 |
16:16:31 | - | 2,740 |
16:16:22 | - | 2,685 |
16:16:22 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:21 | - | 2,685 |
16:16:21 | - | 2,685 |
16:16:12 | - | 2,685 |
16:16:12 | - | 2,685 |
16:16:11 | - | 2,750 |
16:16:11 | - | 2,740 |
16:15:53 | - | 2,685 |
16:15:52 | - | 2,685 |
16:15:52 | - | 2,685 |
16:15:51 | - | 2,740 |
16:15:42 | - | 2,685 |
16:15:42 | - | 2,685 |
16:15:41 | - | 2,685 |
16:15:41 | - | 2,740 |
16:15:33 | - | 2,685 |