IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:27 | - | 2,730 |
09.06.25 17:16:26 | - | 2,700 |
09.06.25 17:16:26 | - | 2,740 |
09.06.25 17:16:26 | - | 2,730 |
09.06.25 17:16:25 | - | 2,695 |
09.06.25 17:16:18 | - | 2,700 |
09.06.25 17:16:17 | - | 2,700 |
09.06.25 17:16:17 | - | 2,700 |
09.06.25 17:16:16 | - | 2,700 |
09.06.25 17:16:02 | - | 2,700 |
09.06.25 17:16:02 | - | 2,700 |
09.06.25 17:15:47 | - | 2,700 |
09.06.25 17:15:46 | - | 2,700 |
09.06.25 17:15:33 | - | 2,700 |
09.06.25 17:15:33 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:32 | - | 2,700 |
09.06.25 17:15:32 | - | 2,700 |
09.06.25 17:15:20 | - | 2,700 |
09.06.25 17:15:17 | - | 2,700 |
09.06.25 17:15:16 | - | 2,700 |
09.06.25 17:15:16 | - | 2,700 |
09.06.25 17:14:48 | - | 2,700 |
09.06.25 17:14:47 | - | 2,700 |
09.06.25 17:14:32 | - | 2,700 |
09.06.25 17:14:32 | - | 2,700 |
09.06.25 17:14:31 | - | 2,700 |
09.06.25 17:14:31 | - | 2,700 |
09.06.25 17:14:17 | - | 2,700 |
09.06.25 17:14:16 | - | 2,700 |
09.06.25 17:13:48 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:48 | - | 2,700 |
09.06.25 17:13:47 | - | 2,700 |
09.06.25 17:13:47 | - | 2,700 |
09.06.25 17:13:32 | - | 2,700 |
09.06.25 17:13:31 | - | 2,700 |
09.06.25 17:13:18 | - | 2,700 |
09.06.25 17:13:18 | - | 2,700 |
09.06.25 17:13:17 | - | 2,700 |
09.06.25 17:13:16 | - | 2,700 |
09.06.25 17:13:03 | - | 2,700 |
09.06.25 17:13:02 | - | 2,700 |
09.06.25 17:13:02 | - | 2,700 |
09.06.25 17:13:01 | - | 2,700 |
09.06.25 17:12:33 | - | 2,700 |
09.06.25 17:12:32 | - | 2,700 |