IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:20 | - | 2,835 |
09.06.25 21:48:05 | - | 2,835 |
09.06.25 21:48:03 | - | 2,835 |
09.06.25 21:47:42 | - | 2,835 |
09.06.25 21:44:45 | - | 2,835 |
09.06.25 21:44:02 | - | 2,800 |
09.06.25 21:41:57 | - | 2,835 |
09.06.25 21:41:16 | - | 2,835 |
09.06.25 21:41:09 | - | 2,835 |
09.06.25 21:40:32 | - | 2,835 |
09.06.25 21:40:28 | - | 2,835 |
09.06.25 21:40:22 | - | 2,835 |
09.06.25 21:40:09 | - | 2,835 |
09.06.25 21:38:02 | - | 2,835 |
09.06.25 21:35:02 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:55 | - | 2,835 |
09.06.25 21:32:15 | - | 2,835 |
09.06.25 21:29:14 | - | 2,835 |
09.06.25 21:26:13 | - | 2,835 |
09.06.25 21:26:03 | - | 2,835 |
09.06.25 21:25:37 | - | 2,825 |
09.06.25 21:24:25 | - | 2,825 |
09.06.25 21:21:24 | - | 2,825 |
09.06.25 21:18:24 | - | 2,825 |
09.06.25 21:15:23 | - | 2,825 |
09.06.25 21:15:13 | - | 2,825 |
09.06.25 21:14:48 | - | 2,825 |
09.06.25 21:14:27 | - | 2,825 |
09.06.25 21:14:10 | - | 2,825 |
09.06.25 21:11:09 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:01 | - | 2,825 |
09.06.25 21:10:03 | - | 2,815 |
09.06.25 21:08:01 | - | 2,815 |
09.06.25 21:05:01 | - | 2,815 |
09.06.25 21:02:00 | - | 2,815 |
09.06.25 20:58:59 | - | 2,815 |
09.06.25 20:55:59 | - | 2,815 |
09.06.25 20:55:57 | - | 2,800 |
09.06.25 20:54:17 | - | 2,840 |
09.06.25 20:51:17 | - | 2,840 |
09.06.25 20:48:16 | - | 2,840 |
09.06.25 20:45:16 | - | 2,840 |
09.06.25 20:42:16 | - | 2,835 |
09.06.25 20:40:03 | - | 2,860 |
09.06.25 20:37:02 | - | 2,860 |