IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:00:10 | - | 2,765 |
12.06.25 19:00:10 | - | 2,765 |
12.06.25 18:58:19 | - | 2,765 |
12.06.25 18:57:26 | - | 2,760 |
12.06.25 18:54:26 | - | 2,760 |
12.06.25 18:54:25 | - | 2,760 |
12.06.25 18:53:45 | - | 2,770 |
12.06.25 18:50:44 | - | 2,770 |
12.06.25 18:47:43 | - | 2,770 |
12.06.25 18:44:43 | - | 2,770 |
12.06.25 18:41:42 | - | 2,770 |
12.06.25 18:38:41 | - | 2,770 |
12.06.25 18:35:41 | - | 2,770 |
12.06.25 18:32:40 | - | 2,770 |
12.06.25 18:29:40 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:40 | - | 2,760 |
12.06.25 18:29:00 | - | 2,800 |
12.06.25 18:26:00 | - | 2,800 |
12.06.25 18:22:59 | - | 2,800 |
12.06.25 18:19:58 | - | 2,800 |
12.06.25 18:16:58 | - | 2,800 |
12.06.25 18:13:57 | - | 2,800 |
12.06.25 18:10:57 | - | 2,800 |
12.06.25 18:07:56 | - | 2,800 |
12.06.25 18:04:55 | - | 2,800 |
12.06.25 18:01:55 | - | 2,800 |
12.06.25 17:58:54 | - | 2,800 |
12.06.25 17:55:54 | - | 2,800 |
12.06.25 17:55:53 | - | 2,760 |
12.06.25 17:55:52 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:04 | - | 2,765 |
12.06.25 17:54:04 | - | 2,760 |
12.06.25 17:54:03 | - | 2,770 |
12.06.25 17:53:37 | - | 2,800 |
12.06.25 17:53:36 | - | 2,800 |
12.06.25 17:53:36 | - | 2,800 |
12.06.25 17:53:35 | - | 2,760 |
12.06.25 17:52:53 | - | 2,765 |
12.06.25 17:52:53 | - | 2,760 |
12.06.25 17:52:52 | - | 2,765 |
12.06.25 17:51:10 | - | 2,760 |
12.06.25 17:48:09 | - | 2,760 |
12.06.25 17:48:09 | - | 2,760 |
12.06.25 17:45:36 | - | 2,770 |
12.06.25 17:45:03 | - | 2,760 |