IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:16 | - | 2,805 |
08:24:15 | - | 2,805 |
08:21:14 | - | 2,805 |
08:18:13 | - | 2,805 |
08:15:13 | - | 2,805 |
08:12:12 | - | 2,805 |
08:09:11 | - | 2,805 |
08:06:11 | - | 2,805 |
08:03:10 | - | 2,805 |
08:00:09 | - | 2,805 |
07:58:53 | - | 2,805 |
07:55:52 | - | 2,805 |
07:52:51 | - | 2,805 |
07:49:51 | - | 2,805 |
07:46:50 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:49 | - | 2,805 |
07:40:48 | - | 2,805 |
07:37:47 | - | 2,805 |
07:34:47 | - | 2,805 |
07:31:46 | - | 2,805 |
07:31:06 | - | 2,775 |
07:31:06 | - | 2,760 |
07:31:05 | - | 2,770 |
07:30:43 | - | 2,775 |
07:30:39 | - | 2,760 |
07:30:04 | - | 2,775 |
07:27:04 | - | 2,775 |
07:24:03 | - | 2,775 |
07:21:02 | - | 2,775 |
07:18:01 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:15:00 | - | 2,775 |
07:12:00 | - | 2,775 |
07:09:01 | - | 2,775 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |
08.06.25 19:02:12 | - | 2,770 |