IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:11 | - | 2,710 |
16:20:11 | - | 2,710 |
16:20:03 | - | 2,710 |
16:20:02 | - | 2,710 |
16:20:02 | - | 2,710 |
16:20:01 | - | 2,710 |
16:19:52 | - | 2,710 |
16:19:52 | - | 2,710 |
16:19:51 | - | 2,710 |
16:19:51 | - | 2,710 |
16:19:42 | - | 2,710 |
16:19:42 | - | 2,710 |
16:19:41 | - | 2,710 |
16:19:41 | - | 2,710 |
16:19:38 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:37 | - | 2,705 |
16:19:37 | - | 2,750 |
16:19:37 | - | 2,750 |
16:19:36 | - | 2,695 |
16:19:36 | - | 2,755 |
16:19:35 | - | 2,755 |
16:19:35 | - | 2,750 |
16:19:32 | - | 2,685 |
16:19:32 | - | 2,750 |
16:19:31 | - | 2,750 |
16:19:31 | - | 2,685 |
16:19:22 | - | 2,685 |
16:19:21 | - | 2,685 |
16:19:03 | - | 2,685 |
16:19:02 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | - | 2,685 |
16:18:53 | - | 2,685 |
16:18:52 | - | 2,750 |
16:18:52 | - | 2,750 |
16:18:33 | - | 2,685 |
16:18:32 | - | 2,685 |
16:18:32 | - | 2,685 |
16:18:31 | - | 2,685 |
16:18:23 | - | 2,685 |
16:18:22 | - | 2,685 |
16:18:22 | - | 2,750 |
16:18:21 | - | 2,740 |
16:18:02 | - | 2,685 |
16:18:02 | - | 2,685 |
16:18:01 | - | 2,685 |