IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:43 | - | 2,805 |
09.06.25 18:04:43 | - | 2,805 |
09.06.25 18:01:42 | - | 2,805 |
09.06.25 17:58:41 | - | 2,805 |
09.06.25 17:55:41 | - | 2,805 |
09.06.25 17:52:40 | - | 2,805 |
09.06.25 17:49:39 | - | 2,805 |
09.06.25 17:46:39 | - | 2,805 |
09.06.25 17:43:38 | - | 2,805 |
09.06.25 17:40:38 | - | 2,805 |
09.06.25 17:40:38 | - | 2,780 |
09.06.25 17:40:37 | - | 2,780 |
09.06.25 17:40:37 | - | 2,805 |
09.06.25 17:40:37 | - | 2,770 |
09.06.25 17:40:34 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:34 | - | 2,770 |
09.06.25 17:39:17 | - | 2,805 |
09.06.25 17:37:58 | - | 2,760 |
09.06.25 17:34:57 | - | 2,760 |
09.06.25 17:31:56 | - | 2,760 |
09.06.25 17:28:56 | - | 2,760 |
09.06.25 17:28:51 | - | 2,760 |
09.06.25 17:27:23 | - | 2,805 |
09.06.25 17:24:22 | - | 2,805 |
09.06.25 17:24:15 | - | 2,805 |
09.06.25 17:24:14 | - | 2,740 |
09.06.25 17:24:02 | - | 2,745 |
09.06.25 17:24:02 | - | 2,740 |
09.06.25 17:24:01 | - | 2,805 |
09.06.25 17:24:01 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:23:47 | - | 2,745 |
09.06.25 17:23:46 | - | 2,740 |
09.06.25 17:23:32 | - | 2,745 |
09.06.25 17:23:31 | - | 2,740 |
09.06.25 17:23:30 | - | 2,745 |
09.06.25 17:23:17 | - | 2,700 |
09.06.25 17:23:16 | - | 2,740 |
09.06.25 17:23:13 | - | 2,700 |
09.06.25 17:23:12 | - | 2,695 |
09.06.25 17:23:09 | - | 2,700 |
09.06.25 17:23:03 | - | 2,695 |
09.06.25 17:23:02 | - | 2,740 |
09.06.25 17:23:01 | - | 2,695 |
09.06.25 17:22:47 | - | 2,700 |
09.06.25 17:22:46 | - | 2,740 |