IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:07 | - | 3,250 |
19.09.24 17:52:05 | - | 3,230 |
19.09.24 17:52:04 | - | 3,240 |
19.09.24 17:52:03 | - | 3,230 |
19.09.24 17:51:51 | - | 3,230 |
19.09.24 17:51:51 | - | 3,230 |
19.09.24 17:51:49 | - | 3,230 |
19.09.24 17:51:48 | - | 3,220 |
19.09.24 17:51:48 | - | 3,200 |
19.09.24 17:51:44 | - | 3,230 |
19.09.24 17:51:43 | - | 3,195 |
19.09.24 17:51:43 | - | 3,205 |
19.09.24 17:51:41 | - | 3,205 |
19.09.24 17:51:41 | - | 3,200 |
19.09.24 17:51:40 | - | 3,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:40 | - | 3,225 |
19.09.24 17:51:32 | - | 3,225 |
19.09.24 17:51:32 | - | 3,220 |
19.09.24 17:51:28 | - | 3,260 |
19.09.24 17:51:27 | - | 3,260 |
19.09.24 17:51:27 | - | 3,260 |
19.09.24 17:51:19 | - | 3,275 |
19.09.24 17:51:19 | - | 3,275 |
19.09.24 17:51:13 | - | 3,275 |
19.09.24 17:51:13 | - | 3,270 |
19.09.24 17:51:05 | - | 3,295 |
19.09.24 17:51:05 | - | 3,280 |
19.09.24 17:51:04 | - | 3,285 |
19.09.24 17:50:50 | - | 3,285 |
19.09.24 17:50:49 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:49 | - | 3,275 |
19.09.24 17:50:46 | - | 3,270 |
19.09.24 17:50:32 | - | 3,285 |
19.09.24 17:50:31 | - | 3,270 |
19.09.24 17:49:42 | - | 3,285 |
19.09.24 17:49:41 | - | 3,285 |
19.09.24 17:49:31 | - | 3,285 |
19.09.24 17:49:28 | - | 3,290 |
19.09.24 17:49:27 | - | 3,285 |
19.09.24 17:49:26 | - | 3,290 |
19.09.24 17:49:25 | - | 3,285 |
19.09.24 17:49:24 | - | 3,285 |
19.09.24 17:49:23 | - | 3,285 |
19.09.24 17:49:05 | - | 3,285 |
19.09.24 17:47:25 | - | 3,285 |