IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:13 | - | 3,275 |
19.09.24 18:54:12 | - | 3,275 |
19.09.24 18:54:12 | - | 3,260 |
19.09.24 18:54:11 | - | 3,265 |
19.09.24 18:54:11 | - | 3,260 |
19.09.24 18:53:49 | - | 3,275 |
19.09.24 18:53:48 | - | 3,260 |
19.09.24 18:53:48 | - | 3,265 |
19.09.24 18:53:47 | - | 3,250 |
19.09.24 18:53:19 | - | 3,255 |
19.09.24 18:53:19 | - | 3,240 |
19.09.24 18:53:18 | - | 3,240 |
19.09.24 18:53:17 | - | 3,255 |
19.09.24 18:53:17 | - | 3,240 |
19.09.24 18:53:14 | - | 3,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:13 | - | 3,240 |
19.09.24 18:53:13 | - | 3,275 |
19.09.24 18:53:12 | - | 3,270 |
19.09.24 18:50:38 | - | 3,280 |
19.09.24 18:47:38 | - | 3,280 |
19.09.24 18:47:37 | - | 3,270 |
19.09.24 18:47:34 | - | 3,275 |
19.09.24 18:47:34 | - | 3,275 |
19.09.24 18:47:31 | - | 3,275 |
19.09.24 18:47:31 | - | 3,260 |
19.09.24 18:47:31 | - | 3,265 |
19.09.24 18:47:30 | - | 3,260 |
19.09.24 18:47:22 | - | 3,275 |
19.09.24 18:47:22 | - | 3,260 |
19.09.24 18:47:20 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:19 | - | 3,265 |
19.09.24 18:47:12 | - | 3,265 |
19.09.24 18:47:12 | - | 3,240 |
19.09.24 18:45:53 | - | 3,220 |
19.09.24 18:45:53 | - | 3,220 |
19.09.24 18:45:51 | - | 3,220 |
19.09.24 18:45:51 | - | 3,220 |
19.09.24 18:45:50 | - | 3,220 |
19.09.24 18:45:50 | - | 3,220 |
19.09.24 18:45:49 | - | 3,220 |
19.09.24 18:45:49 | - | 3,220 |
19.09.24 18:45:48 | - | 3,220 |
19.09.24 18:45:48 | - | 3,220 |
19.09.24 18:45:47 | - | 3,220 |
19.09.24 18:45:46 | - | 3,220 |