IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:02 | - | 3,220 |
19.09.24 18:45:01 | - | 3,220 |
19.09.24 18:44:16 | - | 3,220 |
19.09.24 18:44:15 | - | 3,220 |
19.09.24 18:44:08 | - | 3,265 |
19.09.24 18:44:08 | - | 3,210 |
19.09.24 18:41:28 | - | 3,210 |
19.09.24 18:38:27 | - | 3,210 |
19.09.24 18:35:27 | - | 3,210 |
19.09.24 18:35:26 | - | 3,210 |
19.09.24 18:35:22 | - | 3,210 |
19.09.24 18:35:18 | - | 3,210 |
19.09.24 18:35:17 | - | 3,210 |
19.09.24 18:35:17 | - | 3,220 |
19.09.24 18:35:13 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:12 | - | 3,210 |
19.09.24 18:33:19 | - | 3,210 |
19.09.24 18:30:18 | - | 3,210 |
19.09.24 18:30:18 | - | 3,190 |
19.09.24 18:30:08 | - | 3,195 |
19.09.24 18:30:08 | - | 3,190 |
19.09.24 18:30:06 | - | 3,200 |
19.09.24 18:29:56 | - | 3,210 |
19.09.24 18:29:55 | - | 3,200 |
19.09.24 18:29:55 | - | 3,200 |
19.09.24 18:29:52 | - | 3,200 |
19.09.24 18:29:51 | - | 3,200 |
19.09.24 18:29:43 | - | 3,200 |
19.09.24 18:29:43 | - | 3,200 |
19.09.24 18:29:41 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:40 | - | 3,210 |
19.09.24 18:29:34 | - | 3,220 |
19.09.24 18:28:24 | - | 3,230 |
19.09.24 18:28:20 | - | 3,220 |
19.09.24 18:27:53 | - | 3,200 |
19.09.24 18:27:47 | - | 3,200 |
19.09.24 18:27:46 | - | 3,190 |
19.09.24 18:27:46 | - | 3,195 |
19.09.24 18:27:45 | - | 3,190 |
19.09.24 18:27:42 | - | 3,200 |
19.09.24 18:27:42 | - | 3,190 |
19.09.24 18:27:41 | - | 3,195 |
19.09.24 18:27:41 | - | 3,195 |
19.09.24 18:27:02 | - | 3,195 |
19.09.24 18:27:01 | - | 3,195 |