IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:13 | - | 2,685 |
12.06.25 16:00:12 | - | 2,685 |
12.06.25 15:59:52 | - | 2,685 |
12.06.25 15:59:51 | - | 2,685 |
12.06.25 15:59:43 | - | 2,685 |
12.06.25 15:59:42 | - | 2,740 |
12.06.25 15:59:42 | - | 2,745 |
12.06.25 15:59:41 | - | 2,740 |
12.06.25 15:59:22 | - | 2,685 |
12.06.25 15:59:22 | - | 2,750 |
12.06.25 15:59:21 | - | 2,750 |
12.06.25 15:59:21 | - | 2,685 |
12.06.25 15:59:13 | - | 2,685 |
12.06.25 15:59:12 | - | 2,685 |
12.06.25 15:59:11 | - | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:11 | - | 2,685 |
12.06.25 15:58:52 | - | 2,685 |
12.06.25 15:58:51 | - | 2,685 |
12.06.25 15:58:43 | - | 2,685 |
12.06.25 15:58:42 | - | 2,750 |
12.06.25 15:58:42 | - | 2,750 |
12.06.25 15:58:41 | - | 2,685 |
12.06.25 15:58:22 | - | 2,685 |
12.06.25 15:58:21 | - | 2,750 |
12.06.25 15:58:12 | - | 2,685 |
12.06.25 15:58:11 | - | 2,685 |
12.06.25 15:57:52 | - | 2,685 |
12.06.25 15:57:52 | - | 2,685 |
12.06.25 15:57:51 | - | 2,750 |
12.06.25 15:57:51 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:42 | - | 2,685 |
12.06.25 15:57:41 | - | 2,685 |
12.06.25 15:57:23 | - | 2,685 |
12.06.25 15:57:22 | - | 2,685 |
12.06.25 15:57:22 | - | 2,685 |
12.06.25 15:57:21 | - | 2,685 |
12.06.25 15:56:52 | - | 2,685 |
12.06.25 15:56:52 | - | 2,685 |
12.06.25 15:56:51 | - | 2,685 |
12.06.25 15:56:51 | - | 2,685 |
12.06.25 15:56:42 | - | 2,685 |
12.06.25 15:56:42 | - | 2,685 |
12.06.25 15:56:41 | - | 2,685 |
12.06.25 15:56:41 | - | 2,685 |
12.06.25 15:56:24 | - | 2,685 |