IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:02 | - | 2,740 |
09.06.25 17:21:01 | - | 2,695 |
09.06.25 17:20:50 | - | 2,700 |
09.06.25 17:20:48 | - | 2,695 |
09.06.25 17:20:47 | - | 2,740 |
09.06.25 17:20:47 | - | 2,805 |
09.06.25 17:20:46 | - | 2,740 |
09.06.25 17:20:31 | - | 2,700 |
09.06.25 17:20:31 | - | 2,695 |
09.06.25 17:20:23 | - | 2,695 |
09.06.25 17:20:17 | - | 2,695 |
09.06.25 17:20:17 | - | 2,740 |
09.06.25 17:20:16 | - | 2,805 |
09.06.25 17:20:16 | - | 2,740 |
09.06.25 17:20:05 | - | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:20:03 | - | 2,700 |
09.06.25 17:20:03 | - | 2,740 |
09.06.25 17:20:02 | - | 2,805 |
09.06.25 17:20:02 | - | 2,740 |
09.06.25 17:19:58 | - | 2,700 |
09.06.25 17:19:47 | - | 2,740 |
09.06.25 17:19:32 | - | 2,700 |
09.06.25 17:19:32 | - | 2,740 |
09.06.25 17:19:17 | - | 2,700 |
09.06.25 17:19:17 | - | 2,740 |
09.06.25 17:19:16 | - | 2,805 |
09.06.25 17:19:16 | - | 2,740 |
09.06.25 17:18:47 | - | 2,700 |
09.06.25 17:18:47 | - | 2,740 |
09.06.25 17:18:46 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:46 | - | 2,740 |
09.06.25 17:18:40 | - | 2,700 |
09.06.25 17:18:40 | - | 2,740 |
09.06.25 17:18:39 | - | 2,805 |
09.06.25 17:18:39 | - | 2,740 |
09.06.25 17:18:32 | - | 2,700 |
09.06.25 17:18:32 | - | 2,700 |
09.06.25 17:18:31 | - | 2,700 |
09.06.25 17:18:31 | - | 2,700 |
09.06.25 17:18:17 | - | 2,700 |
09.06.25 17:18:16 | - | 2,700 |
09.06.25 17:17:58 | - | 2,700 |
09.06.25 17:17:57 | - | 2,700 |
09.06.25 17:17:47 | - | 2,700 |
09.06.25 17:17:46 | - | 2,700 |