IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:48:58 | - | 2,835 |
09.06.25 22:48:49 | - | 2,800 |
09.06.25 22:45:50 | - | 2,835 |
09.06.25 22:45:46 | - | 2,800 |
09.06.25 22:45:31 | - | 2,835 |
09.06.25 22:45:23 | - | 2,800 |
09.06.25 22:43:05 | - | 2,835 |
09.06.25 22:40:04 | - | 2,835 |
09.06.25 22:37:03 | - | 2,835 |
09.06.25 22:34:02 | - | 2,835 |
09.06.25 22:31:02 | - | 2,835 |
09.06.25 22:31:01 | - | 2,800 |
09.06.25 22:28:15 | - | 2,835 |
09.06.25 22:25:14 | - | 2,835 |
09.06.25 22:22:15 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:22:07 | - | 2,800 |
09.06.25 22:20:07 | - | 2,835 |
09.06.25 22:17:07 | - | 2,835 |
09.06.25 22:17:06 | - | 2,800 |
09.06.25 22:15:41 | - | 2,835 |
09.06.25 22:15:34 | - | 2,800 |
09.06.25 22:14:59 | - | 2,835 |
09.06.25 22:14:59 | - | 2,800 |
09.06.25 22:14:10 | - | 2,835 |
09.06.25 22:11:10 | - | 2,835 |
09.06.25 22:11:02 | - | 2,800 |
09.06.25 22:10:32 | - | 2,835 |
09.06.25 22:10:32 | - | 2,800 |
09.06.25 22:08:04 | - | 2,835 |
09.06.25 22:05:03 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:02:02 | - | 2,835 |
09.06.25 22:00:18 | - | 2,800 |
09.06.25 22:00:10 | - | 2,835 |
09.06.25 22:00:01 | - | 2,835 |
09.06.25 21:59:10 | - | 2,835 |
09.06.25 21:56:09 | - | 2,835 |
09.06.25 21:53:09 | - | 2,835 |
09.06.25 21:50:08 | - | 2,835 |
09.06.25 21:49:58 | - | 2,835 |
09.06.25 21:48:38 | - | 2,835 |
09.06.25 21:48:33 | - | 2,835 |
09.06.25 21:48:32 | - | 2,835 |
09.06.25 21:48:29 | - | 2,835 |
09.06.25 21:48:20 | - | 2,835 |
09.06.25 21:48:05 | - | 2,835 |