IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:23:48 | - | 2,805 |
09.06.25 19:20:48 | - | 2,805 |
09.06.25 19:20:31 | - | 2,805 |
09.06.25 19:20:30 | - | 2,785 |
09.06.25 19:20:25 | - | 2,805 |
09.06.25 19:20:25 | - | 2,785 |
09.06.25 19:20:25 | - | 2,800 |
09.06.25 19:19:35 | - | 2,830 |
09.06.25 19:16:35 | - | 2,830 |
09.06.25 19:13:34 | - | 2,830 |
09.06.25 19:13:12 | - | 2,830 |
09.06.25 19:13:09 | - | 2,830 |
09.06.25 19:13:05 | - | 2,830 |
09.06.25 19:13:04 | - | 2,810 |
09.06.25 19:13:04 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:03 | - | 2,815 |
09.06.25 19:12:01 | - | 2,810 |
09.06.25 19:09:32 | - | 2,815 |
09.06.25 19:09:31 | - | 2,800 |
09.06.25 19:07:37 | - | 2,805 |
09.06.25 19:04:37 | - | 2,805 |
09.06.25 19:01:36 | - | 2,805 |
09.06.25 18:58:35 | - | 2,805 |
09.06.25 18:55:35 | - | 2,805 |
09.06.25 18:52:35 | - | 2,805 |
09.06.25 18:50:45 | - | 2,805 |
09.06.25 18:47:44 | - | 2,805 |
09.06.25 18:44:43 | - | 2,805 |
09.06.25 18:42:31 | - | 2,805 |
09.06.25 18:39:30 | - | 2,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:29 | - | 2,805 |
09.06.25 18:33:28 | - | 2,805 |
09.06.25 18:30:28 | - | 2,805 |
09.06.25 18:27:27 | - | 2,805 |
09.06.25 18:24:26 | - | 2,805 |
09.06.25 18:24:26 | - | 2,785 |
09.06.25 18:21:27 | - | 2,805 |
09.06.25 18:18:26 | - | 2,805 |
09.06.25 18:15:25 | - | 2,805 |
09.06.25 18:12:25 | - | 2,805 |
09.06.25 18:09:24 | - | 2,805 |
09.06.25 18:09:24 | - | 2,785 |
09.06.25 18:07:43 | - | 2,805 |
09.06.25 18:04:43 | - | 2,805 |
09.06.25 18:01:42 | - | 2,805 |