IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:51 | - | 3,190 |
19.09.24 13:01:28 | - | 3,195 |
19.09.24 12:58:28 | - | 3,195 |
19.09.24 12:55:28 | - | 3,195 |
19.09.24 12:52:28 | - | 3,195 |
19.09.24 12:49:27 | - | 3,195 |
19.09.24 12:46:27 | - | 3,195 |
19.09.24 12:43:27 | - | 3,195 |
19.09.24 12:40:26 | - | 3,195 |
19.09.24 12:37:26 | - | 3,195 |
19.09.24 12:34:26 | - | 3,195 |
19.09.24 12:31:26 | - | 3,195 |
19.09.24 12:28:25 | - | 3,195 |
19.09.24 12:25:25 | - | 3,195 |
19.09.24 12:22:25 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:25 | - | 3,195 |
19.09.24 12:16:24 | - | 3,195 |
19.09.24 12:13:24 | - | 3,195 |
19.09.24 12:10:24 | - | 3,195 |
19.09.24 12:07:24 | - | 3,195 |
19.09.24 12:04:24 | - | 3,195 |
19.09.24 12:01:23 | - | 3,195 |
19.09.24 11:58:23 | - | 3,195 |
19.09.24 11:55:23 | - | 3,195 |
19.09.24 11:52:23 | - | 3,195 |
19.09.24 11:49:22 | - | 3,195 |
19.09.24 11:46:22 | - | 3,195 |
19.09.24 11:43:22 | - | 3,195 |
19.09.24 11:40:22 | - | 3,195 |
19.09.24 11:37:21 | - | 3,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:00 | - | 3,190 |
19.09.24 11:32:00 | - | 3,190 |
19.09.24 11:29:00 | - | 3,190 |
19.09.24 11:26:20 | - | 3,180 |
19.09.24 11:25:24 | - | 3,190 |
19.09.24 11:25:16 | - | 3,155 |
19.09.24 11:22:15 | - | 3,155 |
19.09.24 11:21:06 | - | 3,155 |
19.09.24 11:18:06 | - | 3,155 |
19.09.24 11:15:06 | - | 3,155 |
19.09.24 11:12:05 | - | 3,155 |
19.09.24 11:09:05 | - | 3,155 |
19.09.24 11:06:05 | - | 3,155 |
19.09.24 11:03:05 | - | 3,155 |
19.09.24 11:00:05 | - | 3,155 |