IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:18:40 | - | 2,700 |
09.06.25 17:18:40 | - | 2,740 |
09.06.25 17:18:39 | - | 2,805 |
09.06.25 17:18:39 | - | 2,740 |
09.06.25 17:18:32 | - | 2,700 |
09.06.25 17:18:32 | - | 2,700 |
09.06.25 17:18:31 | - | 2,700 |
09.06.25 17:18:31 | - | 2,700 |
09.06.25 17:18:17 | - | 2,700 |
09.06.25 17:18:16 | - | 2,700 |
09.06.25 17:17:58 | - | 2,700 |
09.06.25 17:17:57 | - | 2,700 |
09.06.25 17:17:47 | - | 2,700 |
09.06.25 17:17:46 | - | 2,700 |
09.06.25 17:17:32 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:31 | - | 2,700 |
09.06.25 17:17:02 | - | 2,700 |
09.06.25 17:17:02 | - | 2,700 |
09.06.25 17:17:01 | - | 2,700 |
09.06.25 17:17:01 | - | 2,700 |
09.06.25 17:16:47 | - | 2,700 |
09.06.25 17:16:46 | - | 2,700 |
09.06.25 17:16:28 | - | 2,700 |
09.06.25 17:16:28 | - | 2,700 |
09.06.25 17:16:27 | - | 2,695 |
09.06.25 17:16:27 | - | 2,730 |
09.06.25 17:16:26 | - | 2,700 |
09.06.25 17:16:26 | - | 2,740 |
09.06.25 17:16:26 | - | 2,730 |
09.06.25 17:16:25 | - | 2,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:18 | - | 2,700 |
09.06.25 17:16:17 | - | 2,700 |
09.06.25 17:16:17 | - | 2,700 |
09.06.25 17:16:16 | - | 2,700 |
09.06.25 17:16:02 | - | 2,700 |
09.06.25 17:16:02 | - | 2,700 |
09.06.25 17:15:47 | - | 2,700 |
09.06.25 17:15:46 | - | 2,700 |
09.06.25 17:15:33 | - | 2,700 |
09.06.25 17:15:33 | - | 2,700 |
09.06.25 17:15:32 | - | 2,700 |
09.06.25 17:15:32 | - | 2,700 |
09.06.25 17:15:20 | - | 2,700 |
09.06.25 17:15:17 | - | 2,700 |
09.06.25 17:15:16 | - | 2,700 |