IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:06 | - | 3,155 |
19.09.24 11:18:06 | - | 3,155 |
19.09.24 11:15:06 | - | 3,155 |
19.09.24 11:12:05 | - | 3,155 |
19.09.24 11:09:05 | - | 3,155 |
19.09.24 11:06:05 | - | 3,155 |
19.09.24 11:03:05 | - | 3,155 |
19.09.24 11:00:05 | - | 3,155 |
19.09.24 10:57:04 | - | 3,155 |
19.09.24 10:54:14 | - | 3,155 |
19.09.24 10:51:14 | - | 3,155 |
19.09.24 10:50:09 | - | 3,155 |
19.09.24 10:47:09 | - | 3,155 |
19.09.24 10:44:09 | - | 3,155 |
19.09.24 10:41:09 | - | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:03 | - | 3,150 |
19.09.24 10:38:02 | - | 3,150 |
19.09.24 10:35:55 | - | 3,155 |
19.09.24 10:32:55 | - | 3,155 |
19.09.24 10:29:54 | - | 3,155 |
19.09.24 10:29:16 | - | 3,150 |
19.09.24 10:26:16 | - | 3,150 |
19.09.24 10:23:16 | - | 3,150 |
19.09.24 10:20:15 | - | 3,150 |
19.09.24 10:20:11 | - | 3,150 |
19.09.24 10:17:10 | - | 3,150 |
19.09.24 10:14:10 | - | 3,150 |
19.09.24 10:11:10 | - | 3,150 |
19.09.24 10:11:09 | - | 3,185 |
19.09.24 10:11:06 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:03 | - | 3,145 |
19.09.24 10:08:03 | - | 3,145 |
19.09.24 10:06:19 | - | 3,150 |
19.09.24 10:03:18 | - | 3,150 |
19.09.24 10:03:04 | - | 3,145 |
19.09.24 10:00:03 | - | 3,145 |
19.09.24 09:58:33 | - | 3,160 |
19.09.24 09:57:35 | - | 3,160 |
19.09.24 09:54:35 | - | 3,160 |
19.09.24 09:51:34 | - | 3,160 |
19.09.24 09:48:34 | - | 3,160 |
19.09.24 09:45:34 | - | 3,160 |
19.09.24 09:42:34 | - | 3,160 |
19.09.24 09:39:34 | - | 3,160 |
19.09.24 09:36:33 | - | 3,160 |