IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:37 | - | 2,825 |
11.06.25 15:09:37 | - | 2,825 |
11.06.25 15:06:36 | - | 2,825 |
11.06.25 15:03:35 | - | 2,825 |
11.06.25 15:00:35 | - | 2,825 |
11.06.25 14:57:34 | - | 2,825 |
11.06.25 14:57:00 | - | 2,825 |
11.06.25 14:53:59 | - | 2,825 |
11.06.25 14:50:59 | - | 2,825 |
11.06.25 14:47:58 | - | 2,825 |
11.06.25 14:44:58 | - | 2,825 |
11.06.25 14:41:57 | - | 2,825 |
11.06.25 14:38:56 | - | 2,825 |
11.06.25 14:38:54 | - | 2,825 |
11.06.25 14:35:54 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:47 | - | 2,830 |
11.06.25 14:30:46 | - | 2,830 |
11.06.25 14:30:08 | - | 2,825 |
11.06.25 14:30:08 | - | 2,835 |
11.06.25 14:30:03 | - | 2,830 |
11.06.25 14:28:51 | - | 2,825 |
11.06.25 14:25:50 | - | 2,825 |
11.06.25 14:22:49 | - | 2,825 |
11.06.25 14:19:49 | - | 2,825 |
11.06.25 14:16:48 | - | 2,825 |
11.06.25 14:13:48 | - | 2,825 |
11.06.25 14:10:47 | - | 2,825 |
11.06.25 14:07:46 | - | 2,825 |
11.06.25 14:04:47 | - | 2,825 |
11.06.25 14:04:41 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:46 | - | 2,825 |
11.06.25 14:00:45 | - | 2,825 |
11.06.25 13:57:44 | - | 2,825 |
11.06.25 13:54:44 | - | 2,825 |
11.06.25 13:51:43 | - | 2,825 |
11.06.25 13:48:42 | - | 2,825 |
11.06.25 13:45:42 | - | 2,825 |
11.06.25 13:42:41 | - | 2,825 |
11.06.25 13:39:40 | - | 2,825 |
11.06.25 13:36:40 | - | 2,825 |
11.06.25 13:33:39 | - | 2,825 |
11.06.25 13:30:38 | - | 2,825 |
11.06.25 13:28:43 | - | 2,820 |
11.06.25 13:25:42 | - | 2,820 |
11.06.25 13:22:42 | - | 2,820 |