IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:43 | - | 2,655 |
12.06.25 15:37:42 | - | 2,730 |
12.06.25 15:37:23 | - | 2,655 |
12.06.25 15:37:22 | - | 2,655 |
12.06.25 15:37:13 | - | 2,655 |
12.06.25 15:37:13 | - | 2,730 |
12.06.25 15:37:12 | - | 2,730 |
12.06.25 15:37:12 | - | 2,720 |
12.06.25 15:36:52 | - | 2,655 |
12.06.25 15:36:52 | - | 2,720 |
12.06.25 15:36:51 | - | 2,730 |
12.06.25 15:36:51 | - | 2,730 |
12.06.25 15:36:42 | - | 2,655 |
12.06.25 15:36:41 | - | 2,720 |
12.06.25 15:36:22 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:21 | - | 2,655 |
12.06.25 15:36:13 | - | 2,655 |
12.06.25 15:36:12 | - | 2,730 |
12.06.25 15:36:12 | - | 2,730 |
12.06.25 15:36:11 | - | 2,655 |
12.06.25 15:36:02 | - | 2,655 |
12.06.25 15:36:02 | - | 2,730 |
12.06.25 15:36:02 | - | 2,730 |
12.06.25 15:36:01 | - | 2,655 |
12.06.25 15:35:53 | - | 2,655 |
12.06.25 15:35:52 | - | 2,730 |
12.06.25 15:35:51 | - | 2,655 |
12.06.25 15:35:50 | - | 2,655 |
12.06.25 15:35:43 | - | 2,655 |
12.06.25 15:35:42 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:24 | - | 2,655 |
12.06.25 15:35:23 | - | 2,730 |
12.06.25 15:35:22 | - | 2,655 |
12.06.25 15:35:21 | - | 2,655 |
12.06.25 15:35:14 | - | 2,655 |
12.06.25 15:35:13 | - | 2,730 |
12.06.25 15:35:12 | - | 2,655 |
12.06.25 15:35:11 | - | 2,655 |
12.06.25 15:34:52 | - | 2,655 |
12.06.25 15:34:51 | - | 2,655 |
12.06.25 15:34:43 | - | 2,655 |
12.06.25 15:34:42 | - | 2,730 |
12.06.25 15:34:42 | - | 2,730 |
12.06.25 15:34:41 | - | 2,655 |
12.06.25 15:34:22 | - | 2,655 |