IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:18 | - | 3,150 |
19.09.24 10:03:04 | - | 3,145 |
19.09.24 10:00:03 | - | 3,145 |
19.09.24 09:58:33 | - | 3,160 |
19.09.24 09:57:35 | - | 3,160 |
19.09.24 09:54:35 | - | 3,160 |
19.09.24 09:51:34 | - | 3,160 |
19.09.24 09:48:34 | - | 3,160 |
19.09.24 09:45:34 | - | 3,160 |
19.09.24 09:42:34 | - | 3,160 |
19.09.24 09:39:34 | - | 3,160 |
19.09.24 09:36:33 | - | 3,160 |
19.09.24 09:33:55 | - | 3,155 |
19.09.24 09:31:02 | - | 3,155 |
19.09.24 09:28:28 | - | 3,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:03 | - | 3,155 |
19.09.24 09:24:58 | - | 3,155 |
19.09.24 09:21:57 | - | 3,155 |
19.09.24 09:19:47 | - | 3,185 |
19.09.24 09:16:47 | - | 3,185 |
19.09.24 09:13:47 | - | 3,185 |
19.09.24 09:10:46 | - | 3,185 |
19.09.24 09:08:11 | - | 3,190 |
19.09.24 09:05:10 | - | 3,190 |
19.09.24 09:02:10 | - | 3,190 |
19.09.24 08:59:10 | - | 3,190 |
19.09.24 08:56:10 | - | 3,190 |
19.09.24 08:53:09 | - | 3,190 |
19.09.24 08:50:09 | - | 3,190 |
19.09.24 08:49:32 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:04 | - | 3,190 |
19.09.24 08:45:04 | - | 3,190 |
19.09.24 08:44:50 | - | 3,170 |
19.09.24 08:41:52 | - | 3,190 |
19.09.24 08:41:43 | - | 3,170 |
19.09.24 08:39:52 | - | 3,190 |
19.09.24 08:36:52 | - | 3,190 |
19.09.24 08:33:51 | - | 3,190 |
19.09.24 08:30:51 | - | 3,190 |
19.09.24 08:27:51 | - | 3,190 |
19.09.24 08:24:51 | - | 3,190 |
19.09.24 08:21:50 | - | 3,190 |
19.09.24 08:20:46 | - | 3,170 |
19.09.24 08:20:08 | - | 3,190 |
19.09.24 08:17:08 | - | 3,190 |