IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:50 | - | 2,930 |
16.09.24 15:54:50 | - | 2,925 |
16.09.24 15:54:48 | - | 2,930 |
16.09.24 15:54:47 | - | 2,930 |
16.09.24 15:54:46 | - | 2,960 |
16.09.24 15:54:32 | - | 2,960 |
16.09.24 15:51:32 | - | 2,960 |
16.09.24 15:48:32 | - | 2,960 |
16.09.24 15:45:32 | - | 2,960 |
16.09.24 15:45:31 | - | 2,960 |
16.09.24 15:45:30 | - | 2,970 |
16.09.24 15:45:24 | - | 2,965 |
16.09.24 15:45:22 | - | 2,965 |
16.09.24 15:45:19 | - | 2,965 |
16.09.24 15:45:06 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:05 | - | 2,960 |
16.09.24 15:45:04 | - | 2,960 |
16.09.24 15:42:36 | - | 3,015 |
16.09.24 15:39:36 | - | 3,015 |
16.09.24 15:36:35 | - | 3,015 |
16.09.24 15:36:31 | - | 3,015 |
16.09.24 15:36:25 | - | 3,015 |
16.09.24 15:36:12 | - | 3,015 |
16.09.24 15:36:10 | - | 3,015 |
16.09.24 15:36:09 | - | 3,015 |
16.09.24 15:35:39 | - | 3,015 |
16.09.24 15:35:38 | - | 3,015 |
16.09.24 15:35:26 | - | 3,010 |
16.09.24 15:35:25 | - | 3,015 |
16.09.24 15:35:23 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:16 | - | 3,015 |
16.09.24 15:33:15 | - | 2,930 |
16.09.24 15:30:24 | - | 3,030 |
16.09.24 15:30:23 | - | 2,930 |
16.09.24 15:30:19 | - | 2,945 |
16.09.24 15:30:18 | - | 2,930 |
16.09.24 15:30:12 | - | 2,940 |
16.09.24 15:30:11 | - | 2,930 |
16.09.24 15:30:04 | - | 3,000 |
16.09.24 15:28:10 | - | 3,070 |
16.09.24 15:25:10 | - | 3,070 |
16.09.24 15:22:10 | - | 3,070 |
16.09.24 15:19:09 | - | 3,070 |
16.09.24 15:16:09 | - | 3,070 |
16.09.24 15:13:49 | - | 3,075 |