IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:50 | - | 3,070 |
16.09.24 13:00:50 | - | 3,070 |
16.09.24 12:57:50 | - | 3,070 |
16.09.24 12:54:49 | - | 3,070 |
16.09.24 12:51:49 | - | 3,070 |
16.09.24 12:48:49 | - | 3,070 |
16.09.24 12:45:49 | - | 3,070 |
16.09.24 12:42:48 | - | 3,070 |
16.09.24 12:39:48 | - | 3,070 |
16.09.24 12:36:48 | - | 3,070 |
16.09.24 12:33:47 | - | 3,070 |
16.09.24 12:30:47 | - | 3,070 |
16.09.24 12:27:47 | - | 3,070 |
16.09.24 12:24:47 | - | 3,070 |
16.09.24 12:21:47 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:37 | - | 3,060 |
16.09.24 12:21:21 | - | 3,070 |
16.09.24 12:21:21 | - | 3,060 |
16.09.24 12:20:55 | - | 3,070 |
16.09.24 12:19:41 | - | 3,070 |
16.09.24 12:17:55 | - | 3,070 |
16.09.24 12:14:54 | - | 3,070 |
16.09.24 12:11:54 | - | 3,070 |
16.09.24 12:08:54 | - | 3,070 |
16.09.24 12:05:54 | - | 3,070 |
16.09.24 12:02:53 | - | 3,070 |
16.09.24 11:59:53 | - | 3,070 |
16.09.24 11:59:47 | - | 3,055 |
16.09.24 11:57:56 | - | 3,070 |
16.09.24 11:54:56 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:56 | - | 3,070 |
16.09.24 11:50:03 | - | 3,070 |
16.09.24 11:47:03 | - | 3,070 |
16.09.24 11:44:02 | - | 3,070 |
16.09.24 11:41:02 | - | 3,070 |
16.09.24 11:38:02 | - | 3,070 |
16.09.24 11:35:02 | - | 3,070 |
16.09.24 11:32:01 | - | 3,070 |
16.09.24 11:29:00 | - | 3,070 |
16.09.24 11:28:46 | - | 3,060 |
16.09.24 11:28:17 | - | 3,070 |
16.09.24 11:25:16 | - | 3,070 |
16.09.24 11:22:16 | - | 3,070 |
16.09.24 11:19:16 | - | 3,070 |
16.09.24 11:16:16 | - | 3,070 |