IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:07 | - | 3,070 |
16.09.24 09:19:07 | - | 3,070 |
16.09.24 09:16:07 | - | 3,070 |
16.09.24 09:13:07 | - | 3,070 |
16.09.24 09:10:06 | - | 3,070 |
16.09.24 09:07:06 | - | 3,070 |
16.09.24 09:04:06 | - | 3,070 |
16.09.24 09:01:06 | - | 3,070 |
16.09.24 08:58:06 | - | 3,070 |
16.09.24 08:55:05 | - | 3,070 |
16.09.24 08:52:05 | - | 3,070 |
16.09.24 08:49:05 | - | 3,070 |
16.09.24 08:48:54 | - | 3,070 |
16.09.24 08:45:53 | - | 3,070 |
16.09.24 08:42:53 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:39:53 | - | 3,070 |
16.09.24 08:36:52 | - | 3,070 |
16.09.24 08:33:52 | - | 3,070 |
16.09.24 08:30:51 | - | 3,070 |
16.09.24 08:27:51 | - | 3,070 |
16.09.24 08:24:51 | - | 3,070 |
16.09.24 08:21:50 | - | 3,070 |
16.09.24 08:18:50 | - | 3,070 |
16.09.24 08:15:50 | - | 3,070 |
16.09.24 08:12:49 | - | 3,070 |
16.09.24 08:11:09 | - | 3,075 |
16.09.24 08:08:08 | - | 3,075 |
16.09.24 08:05:08 | - | 3,075 |
16.09.24 08:02:08 | - | 3,075 |
16.09.24 07:59:08 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:07 | - | 3,075 |
16.09.24 07:53:07 | - | 3,075 |
16.09.24 07:50:07 | - | 3,075 |
16.09.24 07:47:06 | - | 3,075 |
16.09.24 07:44:06 | - | 3,075 |
16.09.24 07:41:06 | - | 3,075 |
16.09.24 07:38:05 | - | 3,075 |
16.09.24 07:35:05 | - | 3,075 |
16.09.24 07:32:04 | - | 3,075 |
16.09.24 07:32:01 | - | 3,060 |
16.09.24 07:29:01 | - | 3,060 |
16.09.24 07:26:00 | - | 3,060 |
16.09.24 07:23:00 | - | 3,060 |
16.09.24 07:20:00 | - | 3,060 |
16.09.24 07:17:00 | - | 3,060 |