IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:49 | - | 3,075 |
16.09.24 15:07:49 | - | 3,075 |
16.09.24 15:07:33 | - | 3,055 |
16.09.24 15:04:36 | - | 3,075 |
16.09.24 15:01:35 | - | 3,075 |
16.09.24 14:58:35 | - | 3,075 |
16.09.24 14:55:35 | - | 3,075 |
16.09.24 14:52:35 | - | 3,075 |
16.09.24 14:49:35 | - | 3,075 |
16.09.24 14:46:34 | - | 3,075 |
16.09.24 14:43:34 | - | 3,075 |
16.09.24 14:40:34 | - | 3,075 |
16.09.24 14:39:59 | - | 3,070 |
16.09.24 14:36:59 | - | 3,070 |
16.09.24 14:33:58 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:58 | - | 3,070 |
16.09.24 14:27:58 | - | 3,070 |
16.09.24 14:24:58 | - | 3,070 |
16.09.24 14:21:57 | - | 3,070 |
16.09.24 14:18:57 | - | 3,070 |
16.09.24 14:15:57 | - | 3,070 |
16.09.24 14:12:57 | - | 3,070 |
16.09.24 14:09:57 | - | 3,070 |
16.09.24 14:06:56 | - | 3,070 |
16.09.24 14:03:55 | - | 3,070 |
16.09.24 14:01:02 | - | 3,075 |
16.09.24 13:58:01 | - | 3,075 |
16.09.24 13:55:01 | - | 3,075 |
16.09.24 13:52:01 | - | 3,075 |
16.09.24 13:49:01 | - | 3,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:00 | - | 3,075 |
16.09.24 13:43:00 | - | 3,075 |
16.09.24 13:40:00 | - | 3,075 |
16.09.24 13:37:00 | - | 3,075 |
16.09.24 13:33:59 | - | 3,075 |
16.09.24 13:30:59 | - | 3,075 |
16.09.24 13:27:59 | - | 3,075 |
16.09.24 13:24:59 | - | 3,075 |
16.09.24 13:21:58 | - | 3,075 |
16.09.24 13:18:58 | - | 3,075 |
16.09.24 13:15:58 | - | 3,075 |
16.09.24 13:12:57 | - | 3,075 |
16.09.24 13:12:51 | - | 3,070 |
16.09.24 13:09:50 | - | 3,070 |
16.09.24 13:06:50 | - | 3,070 |