IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:30 | - | 2,945 |
16.09.24 17:18:28 | - | 2,945 |
16.09.24 17:18:25 | - | 2,945 |
16.09.24 17:16:25 | - | 2,945 |
16.09.24 17:13:25 | - | 2,945 |
16.09.24 17:10:25 | - | 2,945 |
16.09.24 17:10:24 | - | 2,940 |
16.09.24 17:10:23 | - | 2,940 |
16.09.24 17:10:23 | - | 2,945 |
16.09.24 17:09:04 | - | 2,945 |
16.09.24 17:06:04 | - | 2,945 |
16.09.24 17:03:04 | - | 2,945 |
16.09.24 17:00:04 | - | 2,945 |
16.09.24 16:59:49 | - | 2,945 |
16.09.24 16:59:48 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:45 | - | 2,945 |
16.09.24 16:59:43 | - | 2,940 |
16.09.24 16:59:01 | - | 2,945 |
16.09.24 16:58:54 | - | 2,940 |
16.09.24 16:58:48 | - | 2,945 |
16.09.24 16:58:42 | - | 2,945 |
16.09.24 16:58:12 | - | 2,945 |
16.09.24 16:58:11 | - | 2,945 |
16.09.24 16:58:10 | - | 2,945 |
16.09.24 16:57:49 | - | 2,945 |
16.09.24 16:57:47 | - | 2,945 |
16.09.24 16:57:41 | - | 2,940 |
16.09.24 16:57:40 | - | 2,945 |
16.09.24 16:57:09 | - | 2,940 |
16.09.24 16:57:05 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:03 | - | 2,940 |
16.09.24 16:56:58 | - | 2,945 |
16.09.24 16:56:56 | - | 2,945 |
16.09.24 16:56:42 | - | 2,945 |
16.09.24 16:55:19 | - | 2,945 |
16.09.24 16:55:18 | - | 2,940 |
16.09.24 16:55:17 | - | 2,950 |
16.09.24 16:55:14 | - | 2,945 |
16.09.24 16:55:13 | - | 2,940 |
16.09.24 16:53:29 | - | 2,940 |
16.09.24 16:50:29 | - | 2,940 |
16.09.24 16:47:28 | - | 2,940 |
16.09.24 16:44:28 | - | 2,940 |
16.09.24 16:41:28 | - | 2,940 |
16.09.24 16:40:36 | - | 2,940 |