IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:47 | - | 2,950 |
16.09.24 17:43:05 | - | 2,950 |
16.09.24 17:40:04 | - | 2,950 |
16.09.24 17:37:04 | - | 2,950 |
16.09.24 17:34:04 | - | 2,950 |
16.09.24 17:31:28 | - | 2,950 |
16.09.24 17:28:28 | - | 2,950 |
16.09.24 17:28:27 | - | 2,940 |
16.09.24 17:28:26 | - | 2,940 |
16.09.24 17:26:04 | - | 2,940 |
16.09.24 17:25:28 | - | 2,935 |
16.09.24 17:25:25 | - | 2,940 |
16.09.24 17:24:16 | - | 2,945 |
16.09.24 17:24:14 | - | 2,940 |
16.09.24 17:21:57 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:57 | - | 2,945 |
16.09.24 17:18:56 | - | 2,945 |
16.09.24 17:18:50 | - | 2,945 |
16.09.24 17:18:30 | - | 2,945 |
16.09.24 17:18:28 | - | 2,945 |
16.09.24 17:18:25 | - | 2,945 |
16.09.24 17:16:25 | - | 2,945 |
16.09.24 17:13:25 | - | 2,945 |
16.09.24 17:10:25 | - | 2,945 |
16.09.24 17:10:24 | - | 2,940 |
16.09.24 17:10:23 | - | 2,940 |
16.09.24 17:10:23 | - | 2,945 |
16.09.24 17:09:04 | - | 2,945 |
16.09.24 17:06:04 | - | 2,945 |
16.09.24 17:03:04 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:04 | - | 2,945 |
16.09.24 16:59:49 | - | 2,945 |
16.09.24 16:59:48 | - | 2,940 |
16.09.24 16:59:45 | - | 2,945 |
16.09.24 16:59:43 | - | 2,940 |
16.09.24 16:59:01 | - | 2,945 |
16.09.24 16:58:54 | - | 2,940 |
16.09.24 16:58:48 | - | 2,945 |
16.09.24 16:58:42 | - | 2,945 |
16.09.24 16:58:12 | - | 2,945 |
16.09.24 16:58:11 | - | 2,945 |
16.09.24 16:58:10 | - | 2,945 |
16.09.24 16:57:49 | - | 2,945 |
16.09.24 16:57:47 | - | 2,945 |
16.09.24 16:57:41 | - | 2,940 |