IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:36 | - | 2,970 |
16.09.24 20:25:35 | - | 2,970 |
16.09.24 20:22:35 | - | 2,970 |
16.09.24 20:19:35 | - | 2,970 |
16.09.24 20:16:35 | - | 2,970 |
16.09.24 20:13:34 | - | 2,970 |
16.09.24 20:10:34 | - | 2,970 |
16.09.24 20:07:34 | - | 2,970 |
16.09.24 20:04:33 | - | 2,970 |
16.09.24 20:01:33 | - | 2,970 |
16.09.24 19:58:33 | - | 2,970 |
16.09.24 19:55:33 | - | 2,970 |
16.09.24 19:52:32 | - | 2,970 |
16.09.24 19:49:32 | - | 2,970 |
16.09.24 19:46:31 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:29 | - | 2,960 |
16.09.24 19:44:40 | - | 2,980 |
16.09.24 19:41:40 | - | 2,980 |
16.09.24 19:38:39 | - | 2,980 |
16.09.24 19:35:39 | - | 2,980 |
16.09.24 19:35:38 | - | 2,960 |
16.09.24 19:32:58 | - | 2,960 |
16.09.24 19:29:57 | - | 2,960 |
16.09.24 19:26:57 | - | 2,960 |
16.09.24 19:26:56 | - | 2,960 |
16.09.24 19:26:56 | - | 2,960 |
16.09.24 19:26:55 | - | 2,960 |
16.09.24 19:25:45 | - | 2,960 |
16.09.24 19:22:44 | - | 2,960 |
16.09.24 19:19:44 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:44 | - | 2,960 |
16.09.24 19:13:43 | - | 2,960 |
16.09.24 19:10:43 | - | 2,960 |
16.09.24 19:10:42 | - | 2,960 |
16.09.24 19:10:36 | - | 2,960 |
16.09.24 19:07:36 | - | 2,960 |
16.09.24 19:04:35 | - | 2,960 |
16.09.24 19:01:35 | - | 2,960 |
16.09.24 18:58:35 | - | 2,960 |
16.09.24 18:55:34 | - | 2,960 |
16.09.24 18:55:13 | - | 2,970 |
16.09.24 18:52:13 | - | 2,970 |
16.09.24 18:49:12 | - | 2,970 |
16.09.24 18:49:11 | - | 2,970 |
16.09.24 18:46:26 | - | 2,970 |