IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:58 | - | 2,960 |
16.09.24 19:29:57 | - | 2,960 |
16.09.24 19:26:57 | - | 2,960 |
16.09.24 19:26:56 | - | 2,960 |
16.09.24 19:26:56 | - | 2,960 |
16.09.24 19:26:55 | - | 2,960 |
16.09.24 19:25:45 | - | 2,960 |
16.09.24 19:22:44 | - | 2,960 |
16.09.24 19:19:44 | - | 2,960 |
16.09.24 19:16:44 | - | 2,960 |
16.09.24 19:13:43 | - | 2,960 |
16.09.24 19:10:43 | - | 2,960 |
16.09.24 19:10:42 | - | 2,960 |
16.09.24 19:10:36 | - | 2,960 |
16.09.24 19:07:36 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:35 | - | 2,960 |
16.09.24 19:01:35 | - | 2,960 |
16.09.24 18:58:35 | - | 2,960 |
16.09.24 18:55:34 | - | 2,960 |
16.09.24 18:55:13 | - | 2,970 |
16.09.24 18:52:13 | - | 2,970 |
16.09.24 18:49:12 | - | 2,970 |
16.09.24 18:49:11 | - | 2,970 |
16.09.24 18:46:26 | - | 2,970 |
16.09.24 18:43:26 | - | 2,970 |
16.09.24 18:40:25 | - | 2,970 |
16.09.24 18:40:19 | - | 2,960 |
16.09.24 18:40:12 | - | 2,950 |
16.09.24 18:40:11 | - | 2,950 |
16.09.24 18:40:02 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:02 | - | 2,950 |
16.09.24 18:34:02 | - | 2,950 |
16.09.24 18:31:02 | - | 2,950 |
16.09.24 18:28:01 | - | 2,950 |
16.09.24 18:28:01 | - | 2,940 |
16.09.24 18:27:59 | - | 2,945 |
16.09.24 18:24:59 | - | 2,945 |
16.09.24 18:21:59 | - | 2,945 |
16.09.24 18:18:59 | - | 2,945 |
16.09.24 18:15:58 | - | 2,945 |
16.09.24 18:12:57 | - | 2,945 |
16.09.24 18:12:56 | - | 2,945 |
16.09.24 18:12:55 | - | 2,930 |
16.09.24 18:12:55 | - | 2,955 |
16.09.24 18:12:54 | - | 2,930 |