IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:13 | - | 2,980 |
16.09.24 18:10:07 | - | 2,970 |
16.09.24 18:10:07 | - | 2,970 |
16.09.24 18:09:23 | - | 2,980 |
16.09.24 18:06:22 | - | 2,980 |
16.09.24 18:06:21 | - | 2,980 |
16.09.24 18:04:28 | - | 2,980 |
16.09.24 18:01:27 | - | 2,980 |
16.09.24 18:01:26 | - | 2,980 |
16.09.24 17:59:40 | - | 2,980 |
16.09.24 17:59:38 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:58:17 | - | 2,980 |
16.09.24 17:55:16 | - | 2,980 |
16.09.24 17:55:04 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:01 | - | 2,950 |
16.09.24 17:54:58 | - | 2,995 |
16.09.24 17:54:57 | - | 2,960 |
16.09.24 17:54:38 | - | 2,960 |
16.09.24 17:51:38 | - | 2,960 |
16.09.24 17:50:49 | - | 2,960 |
16.09.24 17:49:03 | - | 2,950 |
16.09.24 17:48:27 | - | 2,960 |
16.09.24 17:48:01 | - | 2,960 |
16.09.24 17:45:00 | - | 2,960 |
16.09.24 17:44:59 | - | 2,970 |
16.09.24 17:43:48 | - | 2,960 |
16.09.24 17:43:47 | - | 2,950 |
16.09.24 17:43:05 | - | 2,950 |
16.09.24 17:40:04 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:04 | - | 2,950 |
16.09.24 17:34:04 | - | 2,950 |
16.09.24 17:31:28 | - | 2,950 |
16.09.24 17:28:28 | - | 2,950 |
16.09.24 17:28:27 | - | 2,940 |
16.09.24 17:28:26 | - | 2,940 |
16.09.24 17:26:04 | - | 2,940 |
16.09.24 17:25:28 | - | 2,935 |
16.09.24 17:25:25 | - | 2,940 |
16.09.24 17:24:16 | - | 2,945 |
16.09.24 17:24:14 | - | 2,940 |
16.09.24 17:21:57 | - | 2,945 |
16.09.24 17:18:57 | - | 2,945 |
16.09.24 17:18:56 | - | 2,945 |
16.09.24 17:18:50 | - | 2,945 |