IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:12 | - | 2,935 |
16.09.24 16:40:11 | - | 2,940 |
16.09.24 16:40:11 | - | 2,940 |
16.09.24 16:40:09 | - | 2,935 |
16.09.24 16:40:08 | - | 2,935 |
16.09.24 16:40:07 | - | 2,940 |
16.09.24 16:37:07 | - | 2,940 |
16.09.24 16:34:06 | - | 2,940 |
16.09.24 16:31:06 | - | 2,940 |
16.09.24 16:28:06 | - | 2,940 |
16.09.24 16:25:06 | - | 2,940 |
16.09.24 16:25:05 | - | 2,945 |
16.09.24 16:25:04 | - | 2,935 |
16.09.24 16:25:04 | - | 2,935 |
16.09.24 16:25:03 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:21 | - | 2,940 |
16.09.24 16:21:21 | - | 2,940 |
16.09.24 16:21:20 | - | 2,930 |
16.09.24 16:21:09 | - | 2,930 |
16.09.24 16:20:59 | - | 2,935 |
16.09.24 16:20:55 | - | 2,930 |
16.09.24 16:20:38 | - | 2,935 |
16.09.24 16:19:26 | - | 2,930 |
16.09.24 16:16:25 | - | 2,930 |
16.09.24 16:16:04 | - | 2,935 |
16.09.24 16:15:54 | - | 2,930 |
16.09.24 16:15:35 | - | 2,935 |
16.09.24 16:15:34 | - | 2,935 |
16.09.24 16:15:21 | - | 2,935 |
16.09.24 16:13:00 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:01 | - | 2,935 |
16.09.24 16:10:00 | - | 2,930 |
16.09.24 16:09:56 | - | 2,935 |
16.09.24 16:09:55 | - | 2,930 |
16.09.24 16:07:53 | - | 2,935 |
16.09.24 16:04:53 | - | 2,935 |
16.09.24 16:04:48 | - | 2,935 |
16.09.24 16:04:47 | - | 2,935 |
16.09.24 16:04:46 | - | 2,935 |
16.09.24 16:04:38 | - | 2,935 |
16.09.24 16:03:26 | - | 2,935 |
16.09.24 16:00:25 | - | 2,935 |
16.09.24 16:00:23 | - | 2,930 |
16.09.24 16:00:22 | - | 2,935 |
16.09.24 15:57:51 | - | 2,930 |