IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:51 | - | 2,965 |
16.09.24 21:59:31 | - | 2,970 |
16.09.24 21:56:31 | - | 2,970 |
16.09.24 21:53:31 | - | 2,970 |
16.09.24 21:50:31 | - | 2,970 |
16.09.24 21:47:30 | - | 2,970 |
16.09.24 21:44:30 | - | 2,970 |
16.09.24 21:41:30 | - | 2,970 |
16.09.24 21:38:29 | - | 2,970 |
16.09.24 21:35:29 | - | 2,970 |
16.09.24 21:32:29 | - | 2,970 |
16.09.24 21:29:29 | - | 2,970 |
16.09.24 21:26:28 | - | 2,970 |
16.09.24 21:26:27 | - | 2,970 |
16.09.24 21:25:53 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:53 | - | 2,970 |
16.09.24 21:19:53 | - | 2,970 |
16.09.24 21:16:52 | - | 2,970 |
16.09.24 21:13:52 | - | 2,970 |
16.09.24 21:10:52 | - | 2,970 |
16.09.24 21:08:17 | - | 2,990 |
16.09.24 21:08:11 | - | 2,990 |
16.09.24 21:05:26 | - | 2,990 |
16.09.24 21:02:26 | - | 2,990 |
16.09.24 20:59:26 | - | 2,990 |
16.09.24 20:59:25 | - | 2,990 |
16.09.24 20:59:13 | - | 2,995 |
16.09.24 20:59:13 | - | 2,970 |
16.09.24 20:58:14 | - | 2,970 |
16.09.24 20:55:14 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:14 | - | 2,970 |
16.09.24 20:52:13 | - | 2,970 |
16.09.24 20:52:13 | - | 2,970 |
16.09.24 20:49:12 | - | 2,970 |
16.09.24 20:46:12 | - | 2,970 |
16.09.24 20:43:12 | - | 2,970 |
16.09.24 20:40:12 | - | 2,970 |
16.09.24 20:37:11 | - | 2,970 |
16.09.24 20:34:36 | - | 2,970 |
16.09.24 20:31:36 | - | 2,970 |
16.09.24 20:28:36 | - | 2,970 |
16.09.24 20:25:35 | - | 2,970 |
16.09.24 20:22:35 | - | 2,970 |
16.09.24 20:19:35 | - | 2,970 |
16.09.24 20:16:35 | - | 2,970 |