IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:13 | - | 2,970 |
16.09.24 18:52:13 | - | 2,970 |
16.09.24 18:49:12 | - | 2,970 |
16.09.24 18:49:11 | - | 2,970 |
16.09.24 18:46:26 | - | 2,970 |
16.09.24 18:43:26 | - | 2,970 |
16.09.24 18:40:25 | - | 2,970 |
16.09.24 18:40:19 | - | 2,960 |
16.09.24 18:40:12 | - | 2,950 |
16.09.24 18:40:11 | - | 2,950 |
16.09.24 18:40:02 | - | 2,950 |
16.09.24 18:37:02 | - | 2,950 |
16.09.24 18:34:02 | - | 2,950 |
16.09.24 18:31:02 | - | 2,950 |
16.09.24 18:28:01 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:01 | - | 2,940 |
16.09.24 18:27:59 | - | 2,945 |
16.09.24 18:24:59 | - | 2,945 |
16.09.24 18:21:59 | - | 2,945 |
16.09.24 18:18:59 | - | 2,945 |
16.09.24 18:15:58 | - | 2,945 |
16.09.24 18:12:57 | - | 2,945 |
16.09.24 18:12:56 | - | 2,945 |
16.09.24 18:12:55 | - | 2,930 |
16.09.24 18:12:55 | - | 2,955 |
16.09.24 18:12:54 | - | 2,930 |
16.09.24 18:10:13 | - | 2,980 |
16.09.24 18:10:07 | - | 2,970 |
16.09.24 18:10:07 | - | 2,970 |
16.09.24 18:09:23 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:22 | - | 2,980 |
16.09.24 18:06:21 | - | 2,980 |
16.09.24 18:04:28 | - | 2,980 |
16.09.24 18:01:27 | - | 2,980 |
16.09.24 18:01:26 | - | 2,980 |
16.09.24 17:59:40 | - | 2,980 |
16.09.24 17:59:38 | - | 2,980 |
16.09.24 17:59:08 | - | 2,980 |
16.09.24 17:58:17 | - | 2,980 |
16.09.24 17:55:16 | - | 2,980 |
16.09.24 17:55:04 | - | 2,950 |
16.09.24 17:55:01 | - | 2,950 |
16.09.24 17:54:58 | - | 2,995 |
16.09.24 17:54:57 | - | 2,960 |
16.09.24 17:54:38 | - | 2,960 |