BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:02 | - | 16,600 |
07.11.24 15:56:37 | - | 16,500 |
07.11.24 15:52:05 | - | 16,600 |
07.11.24 14:34:44 | - | 16,500 |
07.11.24 13:17:25 | - | 16,300 |
07.11.24 09:12:43 | - | 16,300 |
07.11.24 09:12:04 | - | 16,300 |
07.11.24 09:10:44 | - | 16,300 |
07.11.24 09:06:57 | - | 16,200 |
07.11.24 09:06:22 | - | 16,200 |
07.11.24 09:04:55 | - | 16,200 |
07.11.24 09:02:32 | - | 16,200 |
07.11.24 08:30:01 | - | 16,100 |
07.11.24 07:32:03 | - | 16,100 |
06.11.24 21:55:49 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:13:59 | - | 16,100 |
06.11.24 18:21:08 | - | 16,100 |
06.11.24 17:36:29 | - | 16,100 |
06.11.24 17:36:27 | - | 16,200 |
06.11.24 17:36:23 | - | 16,200 |
06.11.24 17:36:16 | - | 16,200 |
06.11.24 17:36:06 | - | 16,100 |
06.11.24 17:36:06 | - | 16,100 |
06.11.24 17:36:04 | - | 16,200 |
06.11.24 17:36:04 | - | 16,200 |
06.11.24 17:36:02 | - | 16,100 |
06.11.24 17:36:02 | - | 16,100 |
06.11.24 17:36:01 | - | 16,200 |
06.11.24 17:36:01 | - | 16,200 |
06.11.24 17:17:45 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:13:34 | - | 16,200 |
06.11.24 17:06:23 | - | 16,200 |
06.11.24 13:20:00 | - | 16,300 |
06.11.24 13:18:01 | - | 16,200 |
06.11.24 13:17:11 | - | 16,200 |
06.11.24 09:15:15 | - | 16,300 |
06.11.24 09:02:05 | - | 16,200 |
06.11.24 08:30:08 | - | 15,900 |
06.11.24 08:11:32 | - | 15,900 |
06.11.24 08:00:52 | - | 15,900 |
06.11.24 08:00:14 | - | 15,900 |
06.11.24 07:57:26 | - | 16,000 |
06.11.24 07:57:16 | - | 16,000 |
06.11.24 07:57:09 | - | 16,000 |
06.11.24 07:56:23 | - | 16,000 |