BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:58:01 | - | 16,800 |
31.10.24 17:35:15 | - | 16,700 |
31.10.24 17:25:20 | - | 16,800 |
31.10.24 17:10:13 | - | 16,800 |
31.10.24 17:03:10 | - | 16,800 |
31.10.24 16:45:00 | - | 16,800 |
31.10.24 16:45:00 | - | 16,800 |
31.10.24 16:36:05 | - | 16,800 |
31.10.24 13:17:13 | - | 16,800 |
31.10.24 12:31:57 | - | 16,800 |
31.10.24 09:12:22 | - | 16,800 |
31.10.24 09:02:07 | - | 16,800 |
31.10.24 08:52:40 | - | 16,700 |
31.10.24 08:30:05 | - | 16,700 |
31.10.24 08:25:09 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:00:09 | - | 16,700 |
31.10.24 07:32:03 | - | 16,800 |
30.10.24 21:58:02 | - | 16,800 |
30.10.24 17:31:02 | - | 16,800 |
30.10.24 13:17:06 | - | 16,800 |
30.10.24 09:02:22 | - | 16,800 |
30.10.24 08:51:08 | - | 16,800 |
30.10.24 08:30:04 | - | 16,800 |
30.10.24 08:00:03 | - | 16,800 |
30.10.24 07:56:41 | - | 16,700 |
30.10.24 07:56:41 | - | 16,700 |
30.10.24 07:56:32 | - | 16,800 |
30.10.24 07:56:11 | - | 16,700 |
30.10.24 07:56:06 | - | 16,900 |
30.10.24 07:32:02 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:12 | - | 16,800 |
29.10.24 17:31:01 | - | 16,900 |
29.10.24 17:26:17 | - | 16,900 |
29.10.24 16:48:14 | - | 16,900 |
29.10.24 16:26:43 | - | 16,900 |
29.10.24 16:26:26 | - | 16,900 |
29.10.24 16:24:39 | - | 17,000 |
29.10.24 15:54:57 | - | 16,800 |
29.10.24 14:26:16 | - | 16,800 |
29.10.24 13:17:15 | - | 16,700 |
29.10.24 09:02:17 | - | 16,700 |
29.10.24 08:51:08 | - | 16,600 |
29.10.24 08:30:00 | - | 16,600 |
29.10.24 08:30:00 | - | 16,600 |
29.10.24 08:30:00 | - | 16,600 |