BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:40 | - | 17,400 |
06.06.25 17:36:18 | - | 17,400 |
06.06.25 16:47:06 | - | 17,600 |
06.06.25 13:17:23 | - | 17,600 |
06.06.25 09:03:19 | - | 17,600 |
06.06.25 09:03:19 | - | 17,600 |
06.06.25 09:02:19 | - | 17,500 |
06.06.25 08:51:06 | - | 17,600 |
06.06.25 07:48:31 | - | 17,600 |
05.06.25 21:58:01 | - | 17,400 |
05.06.25 17:36:23 | - | 17,500 |
05.06.25 17:31:01 | - | 17,600 |
05.06.25 13:17:30 | - | 17,500 |
05.06.25 09:02:30 | - | 17,500 |
05.06.25 09:02:24 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:30:02 | - | 17,600 |
04.06.25 21:58:00 | - | 17,600 |
04.06.25 17:42:56 | - | 17,700 |
04.06.25 17:42:54 | - | 17,600 |
04.06.25 17:31:01 | - | 17,700 |
04.06.25 17:13:26 | - | 17,600 |
04.06.25 13:17:13 | - | 17,500 |
04.06.25 10:43:34 | - | 17,500 |
04.06.25 09:38:45 | - | 17,500 |
04.06.25 09:10:14 | - | 17,800 |
04.06.25 09:02:23 | - | 17,500 |
04.06.25 07:30:02 | - | 17,600 |
03.06.25 17:31:01 | - | 17,500 |
03.06.25 17:17:22 | - | 17,500 |
03.06.25 17:17:07 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:56 | - | 17,800 |
03.06.25 17:16:27 | - | 17,500 |
03.06.25 17:16:07 | - | 17,300 |
03.06.25 17:15:25 | - | 17,200 |
03.06.25 16:44:23 | - | 17,300 |
03.06.25 13:17:18 | - | 17,200 |
03.06.25 11:03:21 | - | 17,300 |
03.06.25 10:59:18 | - | 17,200 |
03.06.25 09:31:21 | - | 17,300 |
03.06.25 09:02:27 | - | 17,400 |
03.06.25 09:02:27 | - | 17,400 |
03.06.25 08:51:46 | - | 17,600 |
03.06.25 08:15:53 | - | 17,600 |
03.06.25 08:15:49 | - | 17,600 |
03.06.25 08:11:34 | - | 17,300 |