BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 17,5000 |
09:59:01 | 0 | 17,2000 |
09:15:02 | 0 | 17,1000 |
08:59:02 | 0 | 16,7000 |
27.06.25 15:29:02 | 0 | 17,7000 |
27.06.25 09:59:02 | 0 | 17,7000 |
27.06.25 09:15:02 | 0 | 17,7000 |
27.06.25 08:59:01 | 0 | 17,9000 |
26.06.25 15:29:03 | 0 | 17,7000 |
26.06.25 11:54:07 | 200 | 17,8000 |
26.06.25 09:59:01 | 0 | 18,0000 |
26.06.25 09:15:01 | 0 | 18,0000 |
26.06.25 08:59:02 | 0 | 17,9000 |
25.06.25 15:29:02 | 0 | 18,1000 |
25.06.25 09:59:02 | 0 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:15:02 | 0 | 18,1000 |
25.06.25 08:59:02 | 0 | 18,1000 |
24.06.25 15:29:03 | 0 | 18,1000 |
24.06.25 09:59:01 | 0 | 17,9000 |
24.06.25 09:15:02 | 0 | 17,9000 |
24.06.25 08:59:02 | 0 | 17,9000 |
23.06.25 15:29:02 | 0 | 17,9000 |
23.06.25 09:59:02 | 0 | 17,9000 |
23.06.25 09:15:02 | 0 | 17,9000 |
23.06.25 08:59:01 | 0 | 17,9000 |
20.06.25 15:29:01 | 0 | 17,9000 |
20.06.25 09:59:01 | 0 | 17,8000 |
20.06.25 09:15:02 | 0 | 17,8000 |
20.06.25 08:59:02 | 0 | 17,9000 |
19.06.25 15:29:02 | 0 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:59:01 | 0 | 17,8000 |
19.06.25 09:15:02 | 0 | 17,8000 |
19.06.25 08:59:02 | 0 | 17,8000 |
18.06.25 15:29:02 | 0 | 17,9000 |
18.06.25 09:59:02 | 0 | 17,9000 |
18.06.25 09:15:02 | 0 | 17,9000 |
18.06.25 08:59:02 | 0 | 17,9000 |
17.06.25 15:29:01 | 0 | 18,0000 |
17.06.25 09:59:01 | 0 | 18,1000 |
17.06.25 09:15:02 | 0 | 18,1000 |
17.06.25 08:59:02 | 0 | 17,8000 |
16.06.25 15:29:02 | 0 | 18,1000 |
16.06.25 09:59:01 | 0 | 17,9000 |
16.06.25 09:15:02 | 0 | 17,9000 |
16.06.25 08:59:01 | 0 | 17,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login