BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 110 | 16,30 |
15:41:33 | 50 | 16,40 |
15:25:14 | 20 | 16,40 |
13:11:26 | 10 | 16,10 |
12:29:58 | 100 | 16,20 |
10:36:23 | 200 | 16,40 |
10:11:33 | 175 | 16,10 |
10:10:39 | 200 | 16,10 |
10:08:51 | 300 | 16,50 |
09:29:58 | 300 | 16,70 |
04.11.24 18:34:40 | 12 | 16,80 |
04.11.24 17:13:04 | 100 | 16,80 |
04.11.24 17:13:04 | 200 | 16,80 |
04.11.24 17:12:58 | 200 | 16,80 |
04.11.24 15:35:23 | 3 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:13 | 2 | 16,90 |
04.11.24 09:47:58 | 4 | 17,00 |
04.11.24 09:30:26 | 1 | 16,80 |
04.11.24 08:29:58 | 250 | 17,00 |
04.11.24 08:00:20 | 5 | 17,00 |
01.11.24 16:14:40 | 150 | 16,90 |
01.11.24 16:14:35 | 200 | 16,90 |
01.11.24 15:36:09 | 118 | 16,90 |
01.11.24 14:29:58 | 100 | 16,80 |
01.11.24 12:47:17 | 200 | 16,80 |
01.11.24 12:46:26 | 200 | 16,80 |
01.11.24 12:29:58 | 295 | 17,00 |
01.11.24 11:53:48 | 230 | 17,00 |
01.11.24 11:51:08 | 170 | 16,90 |
01.11.24 11:51:05 | 170 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:50:26 | 175 | 16,90 |
01.11.24 11:47:41 | 175 | 16,90 |
01.11.24 09:30:22 | 2 | 17,10 |
01.11.24 09:19:28 | 100 | 16,80 |
01.11.24 08:29:58 | 225 | 17,00 |
31.10.24 16:33:03 | 130 | 16,80 |
31.10.24 08:29:58 | 198 | 16,70 |
31.10.24 08:00:36 | 2 | 16,70 |
30.10.24 12:40:54 | 100 | 16,80 |
30.10.24 12:29:58 | 100 | 16,80 |
30.10.24 08:29:58 | 185 | 17,00 |
29.10.24 16:13:23 | 957 | 17,00 |
29.10.24 16:13:15 | 175 | 16,90 |
29.10.24 16:13:01 | 175 | 16,90 |
29.10.24 16:12:51 | 200 | 16,90 |