BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:25 | 50 | 16,60 |
04.10.24 09:16:10 | 200 | 16,60 |
03.10.24 09:15:21 | 200 | 16,70 |
02.10.24 09:30:27 | 1 | 16,60 |
02.10.24 09:02:36 | 50 | 16,50 |
01.10.24 18:12:47 | 150 | 16,30 |
01.10.24 13:17:55 | 100 | 16,70 |
01.10.24 11:48:50 | 20 | 16,70 |
01.10.24 11:47:03 | 165 | 16,50 |
01.10.24 10:23:38 | 82 | 16,70 |
01.10.24 10:19:31 | 200 | 16,80 |
01.10.24 09:30:36 | 1 | 17,00 |
01.10.24 09:30:24 | 2 | 17,00 |
30.09.24 16:32:36 | 24 | 16,80 |
30.09.24 16:32:32 | 150 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:21 | 6 | 16,70 |
27.09.24 09:35:59 | 84 | 16,40 |
26.09.24 16:27:56 | 11 | 16,50 |
26.09.24 12:02:49 | 60 | 16,30 |
25.09.24 12:08:43 | 15 | 16,50 |
24.09.24 09:30:33 | 1 | 16,40 |
23.09.24 16:04:41 | 8 | 16,20 |
23.09.24 15:34:43 | 10 | 16,50 |
23.09.24 13:29:58 | 120 | 16,30 |
23.09.24 11:09:59 | 130 | 16,60 |
23.09.24 09:30:36 | 1 | 16,80 |
20.09.24 16:59:27 | 6 | 16,30 |
19.09.24 18:26:16 | 1 | 16,50 |
19.09.24 15:52:33 | 38 | 16,20 |
19.09.24 13:29:58 | 300 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:05 | 466 | 16,40 |
19.09.24 11:29:57 | 200 | 16,60 |
18.09.24 15:29:58 | 200 | 16,50 |
18.09.24 11:59:33 | 75 | 16,30 |
18.09.24 09:29:58 | 100 | 16,40 |
17.09.24 09:11:17 | 2 | 16,70 |
16.09.24 18:13:22 | 5 | 16,50 |
16.09.24 13:29:58 | 50 | 16,70 |
16.09.24 11:29:58 | 300 | 16,70 |
16.09.24 09:30:16 | 1 | 16,90 |
12.09.24 18:01:59 | 75 | 16,40 |
11.09.24 20:41:31 | 10 | 17,30 |
11.09.24 14:13:58 | 3 | 17,10 |
10.09.24 12:26:23 | 825 | 16,70 |
10.09.24 12:25:57 | 175 | 17,20 |