BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:33 | 0 | 19,400 |
| 09:31:44 | 0 | 19,400 |
| 08:10:06 | 0 | 19,500 |
| 24.10.25 19:31:16 | 0 | 19,200 |
| 24.10.25 16:31:17 | 0 | 19,400 |
| 24.10.25 12:31:17 | 0 | 19,400 |
| 24.10.25 09:31:34 | 0 | 19,400 |
| 24.10.25 08:10:05 | 0 | 19,100 |
| 23.10.25 19:31:16 | 0 | 19,400 |
| 23.10.25 16:31:34 | 0 | 19,300 |
| 23.10.25 12:31:23 | 0 | 19,400 |
| 23.10.25 09:31:19 | 0 | 19,300 |
| 23.10.25 08:10:00 | 0 | 19,300 |
| 22.10.25 19:31:34 | 0 | 19,300 |
| 22.10.25 16:31:38 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:39 | 0 | 19,600 |
| 22.10.25 09:31:28 | 0 | 19,700 |
| 22.10.25 08:10:04 | 0 | 19,600 |
| 21.10.25 19:31:34 | 0 | 19,600 |
| 21.10.25 16:31:36 | 0 | 19,800 |
| 21.10.25 12:31:35 | 0 | 19,800 |
| 21.10.25 09:31:40 | 0 | 19,800 |
| 21.10.25 08:10:26 | 0 | 19,900 |
| 20.10.25 19:31:20 | 0 | 19,900 |
| 20.10.25 16:31:18 | 0 | 20,000 |
| 20.10.25 12:31:29 | 0 | 19,700 |
| 20.10.25 09:31:20 | 0 | 19,400 |
| 20.10.25 08:10:04 | 0 | 19,300 |
| 17.10.25 19:31:29 | 0 | 19,300 |
| 17.10.25 16:31:41 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:15 | 0 | 19,400 |
| 17.10.25 09:31:39 | 0 | 19,400 |
| 17.10.25 08:10:01 | 0 | 19,800 |
| 16.10.25 19:31:26 | 0 | 19,800 |
| 16.10.25 16:31:17 | 0 | 19,800 |
| 16.10.25 12:31:33 | 0 | 19,800 |
| 16.10.25 09:31:35 | 0 | 19,800 |
| 16.10.25 08:10:03 | 0 | 19,800 |
| 15.10.25 19:31:24 | 0 | 19,800 |
| 15.10.25 16:31:37 | 0 | 20,000 |
| 15.10.25 12:31:17 | 0 | 20,000 |
| 15.10.25 09:31:45 | 0 | 20,000 |
| 15.10.25 08:10:05 | 0 | 20,000 |
| 14.10.25 19:31:15 | 0 | 20,000 |
| 14.10.25 16:31:17 | 0 | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login