BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:44 | 36 | 18,800 |
| 30.01.26 17:35:31 | 0 | 18,700 |
| 30.01.26 15:59:25 | 274 | 18,500 |
| 29.01.26 17:35:15 | 0 | 18,200 |
| 29.01.26 16:56:57 | 548 | 18,100 |
| 29.01.26 16:18:01 | 548 | 18,300 |
| 29.01.26 15:07:18 | 99 | 18,500 |
| 29.01.26 09:02:35 | 30 | 18,500 |
| 28.01.26 17:35:36 | 20 | 18,600 |
| 28.01.26 16:37:18 | 17 | 18,400 |
| 28.01.26 16:37:18 | 361 | 18,600 |
| 28.01.26 16:35:02 | 274 | 18,600 |
| 28.01.26 16:35:02 | 257 | 18,500 |
| 28.01.26 16:30:36 | 308 | 18,400 |
| 28.01.26 12:07:07 | 274 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 09:41:54 | 5 | 18,400 |
| 28.01.26 09:02:21 | 4 | 18,100 |
| 27.01.26 17:35:21 | 0 | 18,500 |
| 27.01.26 16:09:34 | 103 | 18,400 |
| 27.01.26 13:11:59 | 1,95 Tsd. | 18,500 |
| 27.01.26 13:08:28 | 601 | 18,500 |
| 27.01.26 11:48:38 | 4 | 18,000 |
| 27.01.26 11:48:38 | 548 | 18,000 |
| 27.01.26 11:27:33 | 98 | 17,800 |
| 27.01.26 09:36:33 | 86 | 17,800 |
| 26.01.26 17:35:37 | 23 | 18,000 |
| 26.01.26 17:23:17 | 261 | 17,900 |
| 26.01.26 17:23:11 | 17 | 18,000 |
| 26.01.26 17:23:11 | 261 | 18,000 |
| 26.01.26 14:25:09 | 144 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 14:16:30 | 261 | 18,000 |
| 26.01.26 13:39:42 | 112 | 17,900 |
| 26.01.26 13:39:09 | 261 | 18,000 |
| 26.01.26 13:39:09 | 261 | 18,100 |
| 26.01.26 11:59:58 | 500 | 18,400 |
| 26.01.26 11:09:56 | 10 | 18,500 |
| 26.01.26 11:09:56 | 100 | 18,500 |
| 26.01.26 09:02:24 | 1 | 18,000 |
| 23.01.26 17:35:27 | 0 | 18,300 |
| 23.01.26 15:48:27 | 229 | 18,500 |
| 23.01.26 14:32:51 | 500 | 18,400 |
| 23.01.26 14:28:45 | 200 | 18,400 |
| 23.01.26 14:28:31 | 300 | 18,400 |
| 23.01.26 14:10:28 | 40 | 18,500 |
| 23.01.26 13:43:18 | 91 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login