BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | 63 | 17,600 |
17:27:19 | 166 | 17,600 |
12:02:40 | 71 | 17,900 |
12:02:40 | 929 | 17,800 |
11:38:28 | 273 | 17,700 |
11:38:28 | 277 | 17,600 |
11:24:40 | 4 | 17,600 |
10:28:14 | 510 | 17,500 |
09:51:34 | 990 | 17,200 |
09:49:50 | 777 | 17,400 |
09:02:02 | 277 | 17,100 |
27.06.25 17:36:21 | 0 | 17,900 |
27.06.25 17:27:31 | 1,10 Tsd. | 18,000 |
27.06.25 16:48:10 | 7 | 18,000 |
27.06.25 16:44:33 | 58 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:58:37 | 500 | 18,000 |
27.06.25 15:10:48 | 500 | 18,000 |
27.06.25 15:01:58 | 300 | 18,000 |
27.06.25 13:47:51 | 49 | 17,900 |
27.06.25 12:29:45 | 205 | 18,000 |
27.06.25 09:12:39 | 997 | 17,900 |
27.06.25 09:12:18 | 3 | 17,900 |
27.06.25 09:05:02 | 798 | 17,900 |
26.06.25 17:36:17 | 0 | 17,900 |
26.06.25 16:26:37 | 9 | 18,000 |
26.06.25 11:10:00 | 800 | 18,000 |
26.06.25 10:16:44 | 277 | 18,000 |
25.06.25 17:36:15 | 0 | 18,200 |
25.06.25 16:39:05 | 5 | 18,200 |
25.06.25 14:29:15 | 864 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:54:06 | 250 | 18,200 |
25.06.25 13:24:21 | 40 | 18,200 |
25.06.25 10:37:29 | 1,12 Tsd. | 18,200 |
25.06.25 10:37:29 | 277 | 18,100 |
25.06.25 09:55:03 | 277 | 17,900 |
25.06.25 09:54:58 | 213 | 18,100 |
25.06.25 09:54:52 | 64 | 18,100 |
24.06.25 17:36:13 | 0 | 18,300 |
24.06.25 13:29:58 | 277 | 18,200 |
24.06.25 11:40:39 | 32 | 18,300 |
24.06.25 11:40:39 | 200 | 18,200 |
24.06.25 11:40:39 | 245 | 18,300 |
24.06.25 11:40:39 | 1,04 Tsd. | 18,200 |
24.06.25 09:18:10 | 1 | 18,200 |
23.06.25 17:36:08 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login