BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:09 | - | 17,200 |
17.10.24 07:32:04 | - | 16,900 |
16.10.24 21:58:01 | - | 16,900 |
16.10.24 17:36:07 | - | 16,900 |
16.10.24 17:31:03 | - | 17,100 |
16.10.24 16:45:33 | - | 17,200 |
16.10.24 13:17:10 | - | 17,100 |
16.10.24 09:02:03 | - | 17,100 |
16.10.24 07:32:04 | - | 17,300 |
15.10.24 21:19:33 | - | 17,300 |
15.10.24 21:19:33 | - | 17,300 |
15.10.24 21:19:25 | - | 17,100 |
15.10.24 19:33:04 | - | 17,100 |
15.10.24 19:30:10 | - | 16,900 |
15.10.24 17:36:28 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:02 | - | 17,000 |
15.10.24 17:31:02 | - | 17,000 |
15.10.24 13:17:11 | - | 17,100 |
15.10.24 09:02:19 | - | 17,100 |
15.10.24 07:35:23 | - | 16,900 |
14.10.24 21:58:01 | - | 16,900 |
14.10.24 17:36:17 | - | 16,900 |
14.10.24 17:31:01 | - | 17,100 |
14.10.24 17:31:01 | - | 17,100 |
14.10.24 13:17:02 | - | 17,200 |
14.10.24 09:02:14 | - | 17,200 |
14.10.24 08:53:35 | - | 17,000 |
14.10.24 08:08:31 | - | 17,000 |
11.10.24 17:36:17 | - | 17,000 |
11.10.24 17:31:01 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:35 | - | 17,200 |
11.10.24 14:29:08 | - | 17,300 |
11.10.24 13:17:08 | - | 17,300 |
11.10.24 12:01:27 | - | 17,300 |
11.10.24 10:57:41 | - | 17,300 |
11.10.24 10:56:19 | - | 17,100 |
11.10.24 09:52:22 | - | 17,100 |
11.10.24 09:02:30 | - | 17,000 |
11.10.24 07:32:02 | - | 17,000 |
10.10.24 21:58:02 | - | 17,000 |
10.10.24 19:05:41 | - | 17,000 |
10.10.24 17:36:26 | - | 17,000 |
10.10.24 17:31:02 | - | 17,100 |
10.10.24 17:31:02 | - | 17,100 |
10.10.24 17:31:02 | - | 17,100 |