BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:36:29 | - | 16,400 |
05.11.24 17:31:02 | - | 16,300 |
05.11.24 17:02:06 | - | 16,200 |
05.11.24 13:17:25 | - | 16,200 |
05.11.24 10:15:15 | - | 16,200 |
05.11.24 10:10:26 | - | 16,200 |
05.11.24 10:09:55 | - | 16,200 |
05.11.24 09:02:09 | - | 16,600 |
05.11.24 08:51:23 | - | 16,800 |
05.11.24 08:51:23 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:30:03 | - | 16,800 |
05.11.24 07:32:03 | - | 16,800 |
05.11.24 07:32:03 | - | 16,800 |
04.11.24 19:10:26 | - | 16,800 |
04.11.24 18:05:52 | - | 16,900 |
04.11.24 17:31:03 | - | 16,800 |
04.11.24 17:08:29 | - | 16,700 |
04.11.24 16:58:21 | - | 16,600 |
04.11.24 13:17:34 | - | 16,600 |
04.11.24 13:17:04 | - | 16,600 |
04.11.24 09:02:12 | - | 16,700 |
04.11.24 08:30:25 | - | 16,900 |
04.11.24 08:30:16 | - | 16,800 |
04.11.24 08:30:07 | - | 16,900 |
04.11.24 08:00:21 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:32:04 | - | 16,900 |
01.11.24 17:31:03 | - | 16,800 |
01.11.24 15:17:34 | - | 16,800 |
01.11.24 14:27:20 | - | 16,800 |
01.11.24 13:18:18 | - | 16,800 |
01.11.24 13:17:04 | - | 16,700 |
01.11.24 12:56:11 | - | 16,800 |
01.11.24 12:50:37 | - | 16,700 |
01.11.24 09:05:33 | - | 16,700 |
01.11.24 09:02:10 | - | 16,700 |
01.11.24 08:51:12 | - | 16,800 |
01.11.24 08:30:06 | - | 16,800 |
01.11.24 08:00:12 | - | 16,800 |
01.11.24 07:32:03 | - | 16,900 |
31.10.24 21:58:02 | - | 16,700 |