BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:02 | - | 16,600 |
24.10.24 13:17:34 | - | 16,700 |
24.10.24 09:28:54 | - | 16,700 |
24.10.24 09:03:01 | - | 16,600 |
24.10.24 09:02:25 | - | 16,600 |
24.10.24 08:51:18 | - | 16,700 |
24.10.24 07:39:06 | - | 16,700 |
24.10.24 07:39:06 | - | 16,700 |
23.10.24 17:31:01 | - | 16,700 |
23.10.24 16:05:23 | - | 16,800 |
23.10.24 15:10:56 | - | 16,800 |
23.10.24 15:10:00 | - | 16,900 |
23.10.24 13:17:22 | - | 16,800 |
23.10.24 11:56:36 | - | 16,800 |
23.10.24 09:25:38 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:27 | - | 16,800 |
23.10.24 09:06:14 | - | 16,800 |
23.10.24 09:04:51 | - | 16,800 |
23.10.24 09:03:34 | - | 16,800 |
23.10.24 09:02:45 | - | 16,800 |
23.10.24 09:02:21 | - | 16,800 |
23.10.24 08:51:14 | - | 16,800 |
23.10.24 08:37:47 | - | 16,800 |
23.10.24 08:00:12 | - | 16,500 |
23.10.24 07:32:04 | - | 16,100 |
22.10.24 21:44:24 | - | 16,100 |
22.10.24 21:44:24 | - | 16,100 |
22.10.24 21:44:24 | - | 16,100 |
22.10.24 17:36:12 | - | 16,100 |
22.10.24 17:31:02 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:49 | - | 16,300 |
22.10.24 16:27:15 | - | 16,200 |
22.10.24 16:20:51 | - | 16,300 |
22.10.24 15:38:34 | - | 16,200 |
22.10.24 15:36:58 | - | 16,200 |
22.10.24 15:36:04 | - | 16,200 |
22.10.24 15:34:15 | - | 16,600 |
22.10.24 15:29:01 | - | 16,800 |
22.10.24 15:28:04 | - | 17,000 |
22.10.24 15:27:23 | - | 16,800 |
22.10.24 13:17:15 | - | 17,100 |
22.10.24 12:57:04 | - | 17,100 |
22.10.24 12:56:04 | - | 17,100 |
22.10.24 12:32:26 | - | 17,300 |
22.10.24 09:03:46 | - | 17,200 |