BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:30:00 | - | 16,600 |
29.10.24 07:32:03 | - | 16,600 |
28.10.24 21:58:02 | - | 16,600 |
28.10.24 17:36:05 | - | 16,600 |
28.10.24 17:36:05 | - | 16,600 |
28.10.24 17:31:03 | - | 16,700 |
28.10.24 17:31:03 | - | 16,700 |
28.10.24 17:31:00 | - | 16,700 |
28.10.24 17:30:02 | - | 16,800 |
28.10.24 13:19:48 | - | 16,700 |
28.10.24 13:13:00 | - | 16,800 |
28.10.24 13:07:10 | - | 16,700 |
28.10.24 12:21:47 | - | 16,700 |
28.10.24 11:57:46 | - | 16,800 |
28.10.24 09:12:29 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:03:42 | - | 16,700 |
28.10.24 09:03:27 | - | 16,600 |
28.10.24 09:02:39 | - | 16,600 |
28.10.24 09:02:10 | - | 16,600 |
28.10.24 09:01:15 | - | 16,600 |
28.10.24 08:50:25 | - | 16,600 |
28.10.24 08:30:30 | - | 16,600 |
28.10.24 08:29:59 | - | 16,600 |
28.10.24 08:18:57 | - | 16,700 |
28.10.24 08:18:57 | - | 16,700 |
28.10.24 07:32:03 | - | 16,600 |
25.10.24 17:31:03 | - | 16,700 |
25.10.24 17:30:59 | - | 16,700 |
25.10.24 17:30:02 | - | 16,900 |
25.10.24 16:27:14 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:17:45 | - | 16,700 |
25.10.24 13:17:02 | - | 16,700 |
25.10.24 09:48:21 | - | 16,700 |
25.10.24 09:11:48 | - | 16,700 |
25.10.24 09:04:54 | - | 16,700 |
25.10.24 09:02:45 | - | 16,800 |
25.10.24 09:02:21 | - | 16,800 |
25.10.24 08:51:12 | - | 16,900 |
25.10.24 08:51:12 | - | 16,900 |
25.10.24 08:00:51 | - | 16,900 |
25.10.24 08:00:09 | - | 16,900 |
25.10.24 07:42:47 | - | 16,600 |
25.10.24 07:32:06 | - | 16,500 |
24.10.24 21:58:01 | - | 16,500 |
24.10.24 17:36:23 | - | 16,500 |