BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:06 | - | 16,200 |
21.11.24 08:30:22 | - | 16,200 |
21.11.24 07:32:01 | - | 16,200 |
20.11.24 21:58:01 | - | 16,200 |
20.11.24 21:52:41 | - | 16,200 |
20.11.24 21:52:06 | - | 15,900 |
20.11.24 17:45:02 | - | 16,300 |
20.11.24 17:31:02 | - | 16,200 |
20.11.24 17:31:02 | - | 16,200 |
20.11.24 13:26:06 | - | 16,200 |
20.11.24 13:24:31 | - | 16,200 |
20.11.24 13:24:10 | - | 16,200 |
20.11.24 13:17:17 | - | 16,500 |
20.11.24 09:02:13 | - | 16,500 |
20.11.24 08:30:02 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:12 | - | 16,400 |
20.11.24 07:32:02 | - | 16,300 |
19.11.24 17:36:25 | - | 16,400 |
19.11.24 17:31:02 | - | 16,500 |
19.11.24 17:31:02 | - | 16,500 |
19.11.24 17:31:02 | - | 16,500 |
19.11.24 13:17:09 | - | 16,500 |
19.11.24 10:13:45 | - | 16,500 |
19.11.24 09:40:20 | - | 16,400 |
19.11.24 09:38:41 | - | 16,600 |
19.11.24 09:06:20 | - | 16,500 |
19.11.24 09:02:19 | - | 16,400 |
19.11.24 08:30:00 | - | 16,500 |
19.11.24 08:00:30 | - | 16,400 |
19.11.24 07:32:01 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:22 | - | 16,300 |
18.11.24 17:34:51 | - | 16,400 |
18.11.24 17:31:11 | - | 16,500 |
18.11.24 17:31:01 | - | 16,600 |
18.11.24 17:31:01 | - | 16,600 |
18.11.24 16:48:05 | - | 16,500 |
18.11.24 16:47:37 | - | 16,600 |
18.11.24 16:46:47 | - | 16,400 |
18.11.24 13:43:08 | - | 16,400 |
18.11.24 13:17:10 | - | 16,300 |
18.11.24 09:02:19 | - | 16,300 |
18.11.24 08:30:02 | - | 16,200 |
18.11.24 07:32:02 | - | 16,200 |
15.11.24 17:36:01 | - | 16,200 |
15.11.24 17:31:03 | - | 16,300 |