BLUE CAP O.N.
WKN A0JM2M | ISIN DE000A0JM2M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:45:07 | - | 16,300 |
15.11.24 13:44:53 | - | 16,400 |
15.11.24 13:44:50 | - | 16,300 |
15.11.24 13:44:37 | - | 16,300 |
15.11.24 13:38:49 | - | 16,200 |
15.11.24 13:38:24 | - | 16,300 |
15.11.24 13:17:15 | - | 16,400 |
15.11.24 10:39:25 | - | 16,400 |
15.11.24 09:02:16 | - | 16,500 |
15.11.24 08:51:44 | - | 16,300 |
15.11.24 08:30:00 | - | 16,300 |
15.11.24 07:32:03 | - | 16,200 |
14.11.24 21:58:02 | - | 16,300 |
14.11.24 17:36:53 | - | 16,300 |
14.11.24 17:36:27 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:31:02 | - | 16,600 |
14.11.24 17:31:02 | - | 16,600 |
14.11.24 16:21:25 | - | 16,400 |
14.11.24 16:20:10 | - | 16,300 |
14.11.24 14:59:04 | - | 16,500 |
14.11.24 14:30:06 | - | 16,600 |
14.11.24 13:19:01 | - | 16,600 |
14.11.24 13:18:45 | - | 16,600 |
14.11.24 13:17:05 | - | 16,500 |
14.11.24 09:25:47 | - | 16,600 |
14.11.24 09:04:49 | - | 16,500 |
14.11.24 09:04:01 | - | 16,700 |
14.11.24 09:02:31 | - | 16,700 |
14.11.24 08:30:00 | - | 16,500 |
14.11.24 07:32:02 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:39:00 | - | 16,400 |
13.11.24 17:36:05 | - | 16,500 |
13.11.24 17:31:03 | - | 16,700 |
13.11.24 16:38:07 | - | 16,700 |
13.11.24 13:17:41 | - | 16,400 |
13.11.24 13:17:20 | - | 16,400 |
13.11.24 09:52:56 | - | 16,400 |
13.11.24 09:02:21 | - | 16,400 |
13.11.24 08:30:01 | - | 16,300 |
13.11.24 07:37:55 | - | 16,200 |
12.11.24 17:36:10 | - | 16,300 |
12.11.24 17:31:02 | - | 16,500 |
12.11.24 17:31:02 | - | 16,500 |
12.11.24 17:31:02 | - | 16,500 |
12.11.24 16:59:14 | - | 16,400 |