GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:04 | 0 | 22,000 |
20.09.24 20:34:04 | 0 | 21,950 |
20.09.24 19:10:14 | 0 | 21,900 |
20.09.24 17:55:09 | 0 | 21,900 |
20.09.24 17:10:03 | 0 | 21,650 |
20.09.24 16:40:14 | 0 | 21,900 |
20.09.24 15:36:13 | 0 | 21,900 |
20.09.24 14:13:03 | 0 | 21,950 |
20.09.24 13:21:04 | 0 | 21,950 |
20.09.24 12:34:03 | 0 | 21,950 |
20.09.24 11:44:04 | 0 | 22,000 |
20.09.24 10:52:04 | 0 | 21,900 |
20.09.24 10:20:04 | 0 | 21,950 |
20.09.24 09:51:04 | 0 | 22,100 |
20.09.24 09:30:03 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:23 | 0 | 22,200 |
19.09.24 21:52:04 | 0 | 22,200 |
19.09.24 20:34:04 | 0 | 22,250 |
19.09.24 19:10:14 | 0 | 22,200 |
19.09.24 17:55:08 | 0 | 22,250 |
19.09.24 17:10:04 | 0 | 22,100 |
19.09.24 16:40:14 | 0 | 22,250 |
19.09.24 15:36:13 | 0 | 22,250 |
19.09.24 14:13:04 | 0 | 22,200 |
19.09.24 13:21:04 | 0 | 22,150 |
19.09.24 12:34:04 | 0 | 22,200 |
19.09.24 11:44:03 | 0 | 22,250 |
19.09.24 10:52:04 | 0 | 22,100 |
19.09.24 10:20:04 | 0 | 22,100 |
19.09.24 09:51:04 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:05 | 0 | 21,850 |
19.09.24 08:12:06 | 0 | 21,650 |
18.09.24 21:52:03 | 0 | 21,650 |
18.09.24 20:34:01 | 0 | 21,700 |
18.09.24 19:10:14 | 0 | 21,650 |
18.09.24 17:55:10 | 0 | 21,650 |
18.09.24 17:10:03 | 0 | 21,550 |
18.09.24 16:40:14 | 0 | 21,550 |
18.09.24 15:36:13 | 0 | 21,600 |
18.09.24 14:13:04 | 0 | 21,600 |
18.09.24 13:21:03 | 0 | 21,600 |
18.09.24 12:34:02 | 0 | 21,500 |
18.09.24 11:44:03 | 0 | 21,650 |
18.09.24 10:52:03 | 0 | 21,500 |
18.09.24 10:20:04 | 0 | 21,450 |