GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:34:03 | 0 | 20,550 |
05.09.24 19:10:14 | 0 | 20,550 |
05.09.24 17:55:10 | 0 | 20,500 |
05.09.24 17:10:04 | 0 | 20,700 |
05.09.24 16:40:12 | 0 | 20,750 |
05.09.24 15:36:12 | 0 | 20,350 |
05.09.24 14:13:03 | 0 | 20,350 |
05.09.24 13:21:03 | 0 | 20,350 |
05.09.24 12:34:04 | 0 | 20,400 |
05.09.24 11:44:04 | 0 | 20,250 |
05.09.24 10:52:04 | 0 | 20,350 |
05.09.24 10:20:04 | 0 | 20,350 |
05.09.24 09:51:03 | 0 | 20,300 |
05.09.24 09:30:01 | 0 | 20,300 |
05.09.24 08:04:56 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:03 | 0 | 20,300 |
04.09.24 20:34:03 | 0 | 20,350 |
04.09.24 19:10:15 | 0 | 20,250 |
04.09.24 17:55:11 | 0 | 20,350 |
04.09.24 17:10:03 | 0 | 20,450 |
04.09.24 16:40:13 | 0 | 20,500 |
04.09.24 15:36:13 | 0 | 20,450 |
04.09.24 14:13:03 | 0 | 20,700 |
04.09.24 13:21:04 | 0 | 20,700 |
04.09.24 12:34:04 | 0 | 20,700 |
04.09.24 11:44:04 | 0 | 20,700 |
04.09.24 10:52:04 | 0 | 20,650 |
04.09.24 10:20:03 | 0 | 20,550 |
04.09.24 09:51:03 | 0 | 20,500 |
04.09.24 09:30:04 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:48 | 0 | 20,700 |
03.09.24 21:52:03 | 0 | 20,850 |
03.09.24 20:34:04 | 0 | 20,900 |
03.09.24 19:10:14 | 0 | 20,900 |
03.09.24 17:55:10 | 0 | 20,900 |
03.09.24 17:10:03 | 0 | 20,750 |
03.09.24 16:40:13 | 0 | 20,750 |
03.09.24 15:36:11 | 0 | 20,900 |
03.09.24 14:13:04 | 0 | 21,100 |
03.09.24 13:21:03 | 0 | 21,050 |
03.09.24 12:34:04 | 0 | 21,100 |
03.09.24 11:44:03 | 0 | 21,150 |
03.09.24 10:52:04 | 0 | 21,250 |
03.09.24 10:20:03 | 0 | 21,300 |
03.09.24 09:51:03 | 0 | 21,250 |