GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:10 | 0 | 21,750 |
25.09.24 17:10:04 | 0 | 21,800 |
25.09.24 16:40:13 | 0 | 21,750 |
25.09.24 15:36:13 | 0 | 21,650 |
25.09.24 14:13:04 | 0 | 21,600 |
25.09.24 13:21:03 | 0 | 21,500 |
25.09.24 12:34:03 | 0 | 21,550 |
25.09.24 11:44:03 | 0 | 21,550 |
25.09.24 10:52:04 | 0 | 21,700 |
25.09.24 10:20:03 | 0 | 21,750 |
25.09.24 09:51:03 | 0 | 21,750 |
25.09.24 09:30:03 | 0 | 22,050 |
25.09.24 08:03:51 | 0 | 21,850 |
24.09.24 21:52:01 | 0 | 21,950 |
24.09.24 20:34:04 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:11 | 0 | 22,000 |
24.09.24 17:55:10 | 0 | 22,000 |
24.09.24 17:10:03 | 0 | 21,900 |
24.09.24 16:40:08 | 0 | 21,900 |
24.09.24 15:36:14 | 0 | 22,000 |
24.09.24 14:13:04 | 0 | 21,950 |
24.09.24 13:21:03 | 0 | 21,950 |
24.09.24 12:34:03 | 0 | 21,950 |
24.09.24 11:44:03 | 0 | 21,950 |
24.09.24 10:52:03 | 0 | 22,050 |
24.09.24 10:20:03 | 0 | 22,050 |
24.09.24 09:51:04 | 0 | 22,200 |
24.09.24 09:30:03 | 0 | 22,100 |
24.09.24 08:07:23 | 0 | 22,000 |
23.09.24 21:52:04 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:04 | 0 | 21,950 |
23.09.24 19:10:14 | 0 | 21,950 |
23.09.24 17:55:11 | 0 | 22,000 |
23.09.24 17:10:03 | 0 | 21,900 |
23.09.24 16:40:07 | 0 | 21,850 |
23.09.24 15:36:13 | 0 | 21,950 |
23.09.24 14:13:04 | 0 | 22,000 |
23.09.24 13:21:02 | 0 | 21,950 |
23.09.24 12:34:04 | 0 | 21,900 |
23.09.24 11:44:04 | 0 | 21,900 |
23.09.24 10:52:04 | 0 | 21,900 |
23.09.24 10:20:03 | 0 | 21,900 |
23.09.24 09:51:03 | 0 | 21,950 |
23.09.24 09:30:03 | 0 | 21,950 |
23.09.24 08:18:02 | 0 | 22,050 |